Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:008,188,308,158,302.599.000
2003-05-1200:00:008,328,418,158,391.135.100
2003-05-1300:00:008,398,398,278,32576.900
2003-05-1400:00:008,338,408,108,33565.800
2003-05-1500:00:008,308,408,168,351.597.100
2003-05-1600:00:008,368,658,198,65892.000
2003-05-1900:00:008,458,458,158,441.043.800
2003-05-2000:00:008,398,498,358,47823.900
2003-05-2100:00:008,408,458,358,44352.200
2003-05-2200:00:008,428,658,428,64459.800
2003-05-2300:00:008,548,588,408,52848.600
2003-05-2700:00:008,528,718,508,71730.000
2003-05-2800:00:008,629,008,618,901.661.900
2003-05-2900:00:008,829,058,508,651.411.800
2003-05-3000:00:008,609,018,609,001.046.900
2003-06-0200:00:009,019,048,908,982.048.700
2003-06-0300:00:008,999,058,948,97973.900
2003-06-0400:00:008,929,108,929,07765.900
2003-06-0500:00:009,089,128,929,12478.000
2003-06-0600:00:009,229,539,209,531.272.700
2003-06-0900:00:009,539,539,159,33904.000
2003-06-1000:00:009,539,539,249,28631.800
2003-06-1100:00:009,339,509,319,47328.800
2003-06-1200:00:009,429,609,259,33838.700
2003-06-1300:00:009,109,379,109,10470.500
2003-06-1600:00:009,159,359,109,151.227.600
2003-06-1700:00:009,159,199,059,12484.400
2003-06-1800:00:008,808,918,448,901.952.400
2003-06-1900:00:008,909,038,648,72782.700
2003-06-2000:00:008,808,948,628,79525.800
2003-06-2300:00:008,728,758,608,67650.200
2003-06-2400:00:008,658,808,578,791.105.200
2003-06-2500:00:008,778,908,668,76643.400
2003-06-2600:00:008,668,998,658,99352.100
2003-06-2700:00:008,899,128,829,12447.000
2003-06-3000:00:009,029,258,749,151.263.600
2003-07-0100:00:009,159,228,889,15843.400
2003-07-0200:00:009,079,359,069,35712.700
2003-07-0300:00:009,329,459,319,37434.800
2003-07-0700:00:009,379,399,249,301.086.600
2003-07-0800:00:009,309,479,189,47758.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters