Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:009,309,479,189,47758.000
2003-07-0900:00:009,479,709,369,70962.300
2003-07-1000:00:009,709,759,529,751.553.600
2003-07-1100:00:009,7510,009,689,832.939.200
2003-07-1400:00:009,909,999,899,99921.600
2003-07-1500:00:009,9910,109,9210,101.645.300
2003-07-1600:00:0010,0610,109,9110,10943.400
2003-07-1700:00:0010,0810,099,589,75635.200
2003-07-1800:00:009,739,779,609,75686.400
2003-07-2100:00:009,719,799,579,72630.400
2003-07-2200:00:009,679,909,609,90594.200
2003-07-2300:00:009,799,799,289,382.517.100
2003-07-2400:00:009,379,659,369,531.251.900
2003-07-2500:00:009,539,709,509,701.291.100
2003-07-2800:00:009,689,789,629,78668.200
2003-07-2900:00:009,7810,049,779,91955.200
2003-07-3000:00:009,8710,019,8610,00773.300
2003-07-3100:00:0010,0510,059,909,98499.300
2003-08-0100:00:009,9810,009,8710,00722.200
2003-08-0400:00:0010,0810,089,729,95725.000
2003-08-0500:00:009,909,999,789,98446.100
2003-08-0600:00:009,939,989,629,98556.000
2003-08-0700:00:009,919,989,759,97505.800
2003-08-0800:00:009,959,959,859,87356.400
2003-08-1100:00:009,859,989,859,94498.500
2003-08-1200:00:009,409,609,279,393.424.000
2003-08-1300:00:009,389,409,339,351.287.000
2003-08-1400:00:009,359,609,349,501.762.000
2003-08-1500:00:009,509,549,399,47317.500
2003-08-1800:00:009,479,799,419,70861.300
2003-08-1900:00:009,709,879,689,86914.900
2003-08-2000:00:009,829,899,699,86651.500
2003-08-2100:00:009,879,999,879,981.061.000
2003-08-2200:00:009,989,999,809,85405.600
2003-08-2500:00:009,859,899,649,74440.500
2003-08-2600:00:009,729,859,549,85723.800
2003-08-2700:00:009,8410,059,7610,05760.300
2003-08-2800:00:0010,0510,079,9410,05677.000
2003-08-2900:00:009,9510,099,9210,021.202.700
2003-09-0200:00:0010,0010,2210,0010,153.122.900
2003-09-0300:00:0010,2310,2910,1510,271.376.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters