Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0016,4216,6416,3516,38792.400
2005-04-0700:00:0016,3816,6216,3816,58727.300
2005-04-0800:00:0016,5316,7216,4816,54802.200
2005-04-1100:00:0016,5916,6616,5316,66411.200
2005-04-1200:00:0016,6616,9216,5516,901.926.700
2005-04-1300:00:0016,8016,9816,7316,801.053.900
2005-04-1400:00:0016,7816,9116,5016,541.543.200
2005-04-1500:00:0016,5516,6916,3516,381.122.700
2005-04-1800:00:0016,3816,4616,0516,271.939.600
2005-04-1900:00:0016,2716,5016,2516,491.426.300
2005-04-2000:00:0016,4916,5216,2616,42600.900
2005-04-2100:00:0016,4916,7016,3316,47631.800
2005-04-2200:00:0016,4816,7516,4716,551.388.300
2005-04-2500:00:0016,5816,7816,5816,601.790.300
2005-04-2600:00:0016,6016,8216,5516,751.467.200
2005-04-2700:00:0016,6516,8516,6016,851.524.500
2005-04-2800:00:0016,8516,8516,3916,571.285.000
2005-04-2900:00:0016,6116,8516,4516,821.510.800
2005-05-0200:00:0016,7716,8516,1816,372.960.500
2005-05-0300:00:0016,3716,4816,2616,391.782.600
2005-05-0400:00:0016,3616,5616,2816,56721.900
2005-05-0500:00:0016,5616,8516,5116,851.298.900
2005-05-0600:00:0016,8516,8516,6616,73929.500
2005-05-0900:00:0016,7717,1516,6617,151.946.800
2005-05-1000:00:0017,1417,1516,9017,05919.000
2005-05-1100:00:0017,0517,0516,7416,94898.600
2005-05-1200:00:0016,9417,0116,6516,701.170.400
2005-05-1300:00:0016,7016,8016,3316,341.659.700
2005-05-1600:00:0016,3416,5416,3416,501.578.200
2005-05-1700:00:0016,5016,5016,3916,50953.900
2005-05-1800:00:0016,5016,8816,4916,861.241.800
2005-05-1900:00:0016,8117,2116,7917,141.690.000
2005-05-2000:00:0017,1517,1617,0517,10595.100
2005-05-2300:00:0017,0917,3516,9717,331.713.600
2005-05-2400:00:0017,3517,4016,9616,974.033.900
2005-05-2500:00:0017,0517,0516,6616,701.518.400
2005-05-2600:00:0016,5016,8716,5016,631.194.100
2005-05-2700:00:0016,7016,7716,6416,73805.700
2005-05-3100:00:0016,7316,8416,6716,751.489.100
2005-06-0100:00:0016,6516,9416,6516,882.417.800
2005-06-0200:00:0016,8717,0516,7717,031.394.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters