Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0021,2521,4021,0521,152.115.900
2006-03-2100:00:0021,1521,2120,8020,851.839.700
2006-03-2200:00:0020,6521,0520,6420,742.814.200
2006-03-2300:00:0020,7621,0720,6921,001.328.700
2006-03-2400:00:0021,0021,2320,9421,101.661.700
2006-03-2700:00:0021,0821,0820,6120,822.514.000
2006-03-2800:00:0020,8721,2920,7221,281.896.600
2006-03-2900:00:0021,2321,6021,2321,382.291.700
2006-03-3000:00:0021,4021,4921,1121,262.267.200
2006-03-3100:00:0021,2121,5021,0321,402.375.800
2006-04-0300:00:0021,4021,4020,9720,992.002.600
2006-04-0400:00:0021,0621,0820,6620,771.834.500
2006-04-0500:00:0020,7720,9420,7120,902.824.300
2006-04-0600:00:0020,9021,1220,7520,804.071.800
2006-04-0700:00:0020,8020,8020,2520,538.812.900
2006-04-1000:00:0020,5320,7620,1520,6814.451.800
2006-04-1100:00:0020,6820,7020,2920,435.951.400
2006-04-1200:00:0020,4320,5219,9920,3011.732.400
2006-04-1300:00:0020,3320,3320,1020,175.089.100
2006-04-1700:00:0020,1820,2319,9720,034.924.700
2006-04-1800:00:0020,0320,4519,9420,316.418.000
2006-04-1900:00:0020,3220,7620,2520,655.129.500
2006-04-2000:00:0020,5520,7920,4820,733.016.100
2006-04-2100:00:0020,7020,8020,4520,523.113.900
2006-04-2400:00:0020,4420,5520,3220,362.153.700
2006-04-2500:00:0020,2720,3219,9520,082.838.600
2006-04-2600:00:0020,0820,5020,0120,408.299.300
2006-04-2700:00:0020,3820,8920,3120,853.051.900
2006-04-2800:00:0020,9521,3920,8221,023.796.200
2006-05-0100:00:0021,2621,2620,7420,913.649.400
2006-05-0200:00:0020,8320,8920,4820,814.186.500
2006-05-0300:00:0021,0421,1020,7221,032.876.300
2006-05-0400:00:0021,1421,2920,9421,152.479.000
2006-05-0500:00:0021,2521,5021,1921,391.731.500
2006-05-0800:00:0021,2021,4721,2021,351.726.800
2006-05-0900:00:0021,3421,5121,2521,412.688.400
2006-05-1000:00:0021,3321,3921,1321,232.716.300
2006-05-1100:00:0021,4021,4020,6820,842.685.600
2006-05-1200:00:0020,6020,7520,2420,502.000.400
2006-05-1500:00:0020,3520,7220,2120,472.550.000
2006-05-1600:00:0020,6020,6320,3720,543.370.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters