Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0011,8912,3411,8912,321.978.000
2004-04-2300:00:0012,3512,3712,0812,211.418.100
2004-04-2600:00:0012,3812,4512,1712,201.185.400
2004-04-2700:00:0012,2412,2612,1412,201.355.100
2004-04-2800:00:0012,2112,3012,0312,202.038.300
2004-04-2900:00:0012,2012,3011,8112,001.079.100
2004-04-3000:00:0012,0012,0511,7211,901.626.400
2004-05-0300:00:0011,9012,1911,8712,181.461.100
2004-05-0400:00:0012,1812,4012,0712,121.446.900
2004-05-0500:00:0012,1212,1611,9411,951.606.600
2004-05-0600:00:0011,9011,9711,7511,901.036.400
2004-05-0700:00:0011,8011,8511,5511,562.408.700
2004-05-1000:00:0011,5511,6011,1711,391.481.600
2004-05-1100:00:0011,4011,6211,3511,431.058.200
2004-05-1200:00:0011,3611,3811,1611,371.655.200
2004-05-1300:00:0011,3911,5411,3011,481.692.900
2004-05-1400:00:0011,4411,7411,3611,691.748.200
2004-05-1700:00:0011,6411,8711,4711,741.003.400
2004-05-1800:00:0011,7211,8511,6611,80960.500
2004-05-1900:00:0011,8011,9611,5911,701.454.300
2004-05-2000:00:0011,6611,8911,6511,851.269.600
2004-05-2100:00:0011,9012,0311,8211,87707.200
2004-05-2400:00:0011,8511,9111,7411,83890.300
2004-05-2500:00:0011,7812,0011,7812,001.393.800
2004-05-2600:00:0011,9712,1211,9011,961.194.800
2004-05-2700:00:0012,0512,1311,9612,071.277.600
2004-05-2800:00:0012,0512,2812,0412,261.026.900
2004-06-0100:00:0012,2512,2612,1412,201.507.300
2004-06-0200:00:0012,1912,3912,1912,371.929.400
2004-06-0300:00:0012,3712,3912,2612,33948.400
2004-06-0400:00:0012,3812,6112,2812,591.831.500
2004-06-0700:00:0012,6512,7712,6112,69944.500
2004-06-0800:00:0012,6212,6312,4712,591.159.200
2004-06-0900:00:0012,5012,6612,4312,482.649.400
2004-06-1000:00:0012,1212,3012,1212,302.998.500
2004-06-1400:00:0012,2912,3012,1712,241.944.900
2004-06-1500:00:0012,3012,3712,2412,301.811.000
2004-06-1600:00:0012,1512,4712,1512,272.471.900
2004-06-1700:00:0012,2812,3212,1812,312.134.800
2004-06-1800:00:0012,3112,4512,2412,261.732.300
2004-06-2100:00:0012,2912,3212,2412,281.627.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters