Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0011,8912,0211,8011,98366.200
2003-12-2900:00:0011,9912,1411,6312,14750.400
2003-12-3000:00:0012,1212,3012,1112,211.204.700
2003-12-3100:00:0012,2112,3312,1012,32834.400
2004-01-0200:00:0012,3112,3112,1512,25502.900
2004-01-0500:00:0012,2312,3511,9112,00901.400
2004-01-0600:00:0011,9212,3111,9212,31598.900
2004-01-0700:00:0012,2512,3112,0012,17801.700
2004-01-0800:00:0012,1312,2512,0512,22262.300
2004-01-0900:00:0012,2212,2512,1012,25446.800
2004-01-1200:00:0012,3512,5412,3012,471.459.800
2004-01-1300:00:0012,4812,6312,4612,59976.600
2004-01-1400:00:0012,5512,7512,5012,75998.400
2004-01-1500:00:0012,7512,8012,4912,801.019.600
2004-01-1600:00:0012,8012,8012,6612,71681.400
2004-01-2000:00:0012,7512,9112,6812,91962.100
2004-01-2100:00:0012,8612,9512,7612,931.369.300
2004-01-2200:00:0012,9413,0012,8212,86904.700
2004-01-2300:00:0012,8612,9512,5312,88758.400
2004-01-2600:00:0012,9013,0012,6613,00585.100
2004-01-2700:00:0013,0013,0212,7412,82607.400
2004-01-2800:00:0012,8812,9812,6012,801.644.700
2004-01-2900:00:0012,8312,8312,3012,75786.900
2004-01-3000:00:0012,7012,7712,6012,67840.800
2004-02-0200:00:0012,7212,8912,7012,751.414.100
2004-02-0300:00:0012,7812,7812,5112,601.120.500
2004-02-0400:00:0012,6012,6012,2012,29788.600
2004-02-0500:00:0012,3512,7712,2812,751.006.200
2004-02-0600:00:0012,7712,9712,7012,952.229.800
2004-02-0900:00:0012,9012,9612,7012,801.413.500
2004-02-1000:00:0012,7512,8912,6712,782.170.500
2004-02-1100:00:0012,7812,9012,7312,84878.200
2004-02-1200:00:0012,9612,9612,6712,751.188.600
2004-02-1300:00:0012,6512,7112,4612,581.480.900
2004-02-1700:00:0012,7512,8012,4712,491.523.000
2004-02-1800:00:0012,5412,5712,3912,50787.600
2004-02-1900:00:0012,5012,6112,3712,501.027.300
2004-02-2000:00:0012,4812,4812,3612,381.174.000
2004-02-2300:00:0012,4312,4512,3212,381.008.800
2004-02-2400:00:0012,3312,4712,1012,342.573.600
2004-02-2500:00:0012,3412,3512,0512,352.188.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters