Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0016,8717,0516,7717,031.394.600
2005-06-0300:00:0017,2317,2916,9216,921.656.200
2005-06-0600:00:0017,0017,1416,9317,031.522.700
2005-06-0700:00:0017,1117,1516,9817,051.096.600
2005-06-0800:00:0017,2017,2617,0917,141.972.200
2005-06-0900:00:0017,1417,1517,0417,101.027.400
2005-06-1000:00:0017,1017,1917,0317,11591.900
2005-06-1300:00:0017,0517,4717,0117,411.359.300
2005-06-1400:00:0017,4117,4817,3517,421.475.900
2005-06-1500:00:0017,4217,4817,3817,441.518.800
2005-06-1600:00:0017,5017,6417,3217,442.779.200
2005-06-1700:00:0017,5817,7517,4417,572.206.100
2005-06-2000:00:0017,5817,8317,5317,621.259.300
2005-06-2100:00:0017,7517,8317,5017,552.485.800
2005-06-2200:00:0017,7017,8017,6817,721.572.500
2005-06-2300:00:0017,7717,7917,5417,612.674.300
2005-06-2400:00:0017,5517,7417,5317,542.344.700
2005-06-2700:00:0017,5317,5917,4017,45989.400
2005-06-2800:00:0017,5117,5217,4017,411.356.800
2005-06-2900:00:0017,5017,7217,4517,47942.700
2005-06-3000:00:0017,5017,6117,4417,501.202.500
2005-07-0100:00:0017,6017,8017,5317,771.772.000
2005-07-0500:00:0017,7918,0317,6818,021.947.500
2005-07-0600:00:0018,1218,1417,9217,941.808.000
2005-07-0700:00:0017,7517,9517,6317,911.391.500
2005-07-0800:00:0017,9118,0817,8617,922.249.500
2005-07-1100:00:0018,0118,1417,9818,101.773.100
2005-07-1200:00:0018,1018,3418,0318,211.316.600
2005-07-1300:00:0018,1618,2018,0018,132.811.300
2005-07-1400:00:0018,2018,2517,7117,711.649.100
2005-07-1500:00:0017,7017,7917,5817,781.368.000
2005-07-1800:00:0017,7818,0317,7617,853.288.900
2005-07-1900:00:0017,9618,0417,9117,981.821.300
2005-07-2000:00:0017,9718,4217,9718,412.153.300
2005-07-2100:00:0018,4818,4818,1318,312.707.500
2005-07-2200:00:0018,4018,5218,3018,511.019.000
2005-07-2500:00:0018,5018,6418,4418,571.216.600
2005-07-2600:00:0018,5718,6818,5118,651.104.400
2005-07-2700:00:0018,7318,7318,4918,545.666.200
2005-07-2800:00:0018,5418,7418,4418,733.262.300
2005-07-2900:00:0018,7218,7318,5118,65814.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters