Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0012,4212,7612,4112,76956.500
2004-08-1800:00:0012,8013,0012,6412,99880.000
2004-08-1900:00:0012,9912,9912,7212,721.246.500
2004-08-2000:00:0012,8013,0612,7313,003.316.300
2004-08-2300:00:0012,9113,1812,8513,151.052.100
2004-08-2400:00:0013,2013,3013,1513,231.258.700
2004-08-2500:00:0013,1813,3112,9713,001.163.300
2004-08-2600:00:0013,0813,3413,0213,34724.000
2004-08-2700:00:0013,2813,3113,1013,14788.200
2004-08-3000:00:0013,0613,2713,0413,19772.000
2004-08-3100:00:0013,2313,3513,1513,351.575.700
2004-09-0100:00:0013,2813,5113,2413,471.432.200
2004-09-0200:00:0013,4913,9513,4713,882.081.100
2004-09-0300:00:0013,8213,9013,7713,81604.700
2004-09-0700:00:0013,7813,9113,7513,901.051.600
2004-09-0800:00:0013,8214,0413,8114,012.397.200
2004-09-0900:00:0013,9314,0113,6913,802.838.400
2004-09-1000:00:0013,8513,8513,6713,751.289.300
2004-09-1300:00:0013,7013,7613,6213,701.037.900
2004-09-1400:00:0013,6513,8013,6513,67802.700
2004-09-1500:00:0013,6513,6713,4613,501.383.500
2004-09-1600:00:0013,5013,6413,5013,60902.100
2004-09-1700:00:0013,5313,7113,4513,651.467.900
2004-09-2000:00:0013,6313,6913,5613,591.014.100
2004-09-2100:00:0013,8414,1413,7713,971.630.400
2004-09-2200:00:0013,9714,0113,8013,901.473.900
2004-09-2300:00:0013,8014,0813,8013,90886.200
2004-09-2400:00:0013,8414,0613,8113,811.334.200
2004-09-2700:00:0013,7513,9213,7313,801.051.800
2004-09-2800:00:0013,8013,8013,5413,651.358.400
2004-09-2900:00:0013,7113,9213,7113,90821.600
2004-09-3000:00:0013,8014,0713,7714,031.316.000
2004-10-0100:00:0014,0514,3214,0214,241.677.600
2004-10-0400:00:0014,2514,4114,1714,191.419.000
2004-10-0500:00:0013,9614,2913,9614,18875.100
2004-10-0600:00:0014,2614,3114,1814,28665.000
2004-10-0700:00:0014,1814,2513,9814,011.029.100
2004-10-0800:00:0013,9514,3513,9514,35831.500
2004-10-1100:00:0014,3814,4314,3114,421.359.200
2004-10-1200:00:0014,4214,4914,2314,481.703.900
2004-10-1300:00:0014,3814,7514,3414,542.235.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters