Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0016,3216,4116,1116,41867.500
2004-12-1000:00:0016,7116,7116,3016,551.060.500
2004-12-1300:00:0016,7716,7716,4816,501.644.700
2004-12-1400:00:0016,3016,5416,2916,371.585.300
2004-12-1500:00:0016,4016,5016,2916,451.070.700
2004-12-1600:00:0016,5216,5516,2016,211.276.900
2004-12-1700:00:0016,0616,5516,0616,501.139.100
2004-12-2000:00:0016,5016,5216,2716,40847.200
2004-12-2100:00:0016,3916,6016,3716,60890.800
2004-12-2200:00:0016,6516,8716,5516,78995.500
2004-12-2300:00:0016,7816,8916,7216,721.051.200
2004-12-2700:00:0016,8216,8916,5916,75551.700
2004-12-2800:00:0016,7016,8516,6516,82780.900
2004-12-2900:00:0016,8217,0216,7317,021.243.600
2004-12-3000:00:0017,0217,2016,9717,20845.000
2004-12-3100:00:0017,2317,4017,1917,301.158.200
2005-01-0300:00:0017,3017,3216,9917,001.349.600
2005-01-0400:00:0016,9917,0216,7816,851.654.800
2005-01-0500:00:0016,8516,8515,8616,272.670.300
2005-01-0600:00:0016,2216,5616,2216,451.805.900
2005-01-0700:00:0016,4316,7016,3616,531.237.400
2005-01-1000:00:0016,5316,5416,1916,291.505.000
2005-01-1100:00:0016,3216,4516,0116,201.068.700
2005-01-1200:00:0016,2016,3016,0816,261.242.300
2005-01-1300:00:0016,1816,5016,1516,301.186.400
2005-01-1400:00:0016,4016,7716,2616,741.453.400
2005-01-1800:00:0016,7316,9516,4016,871.274.100
2005-01-1900:00:0016,8317,0116,6916,751.268.900
2005-01-2000:00:0016,6916,7516,4616,63915.200
2005-01-2100:00:0016,6616,6816,4916,52659.100
2005-01-2400:00:0016,5116,6316,3716,551.278.400
2005-01-2500:00:0016,5516,6616,1816,191.126.300
2005-01-2600:00:0016,0916,1215,8716,001.742.500
2005-01-2700:00:0016,0016,1315,9616,001.029.300
2005-01-2800:00:0016,0016,2015,8716,19890.100
2005-01-3100:00:0016,2216,3015,8416,001.963.700
2005-02-0100:00:0015,9116,0215,9116,001.619.700
2005-02-0200:00:0016,0816,2415,9816,051.233.600
2005-02-0300:00:0016,0516,2515,9615,99914.600
2005-02-0400:00:0016,0516,2515,9616,251.786.300
2005-02-0700:00:0016,2516,2616,0916,141.302.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters