Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0010,7510,8410,7210,743.121.400
2003-10-3000:00:0010,7010,8010,6510,701.563.200
2003-10-3100:00:0010,7010,7510,4510,452.476.700
2003-11-0300:00:0010,5410,7310,4510,601.433.800
2003-11-0400:00:0010,6010,6510,4910,601.039.900
2003-11-0500:00:0010,6810,6810,4910,60658.800
2003-11-0600:00:0010,5510,7810,5310,772.356.900
2003-11-0700:00:0010,8711,0710,8510,931.106.700
2003-11-1000:00:0010,8810,9910,8810,95830.400
2003-11-1100:00:0010,9310,9410,7210,85406.200
2003-11-1200:00:0010,8010,9310,7510,90846.900
2003-11-1300:00:0010,8010,8810,6510,80985.200
2003-11-1400:00:0010,8010,8710,7510,77688.000
2003-11-1700:00:0010,7710,8110,5910,77938.300
2003-11-1800:00:0010,8010,9010,7610,81746.500
2003-11-1900:00:0010,8610,8910,7010,76749.200
2003-11-2000:00:0010,7610,7610,5010,62972.800
2003-11-2100:00:0010,5810,7710,4510,671.003.500
2003-11-2400:00:0010,6710,8210,6210,82461.600
2003-11-2500:00:0010,7510,9310,7510,93996.300
2003-11-2600:00:0010,9011,1210,8511,12748.100
2003-11-2800:00:0011,1211,1711,0111,15289.000
2003-12-0100:00:0011,1711,5711,1511,471.646.700
2003-12-0200:00:0011,4511,4511,2111,40886.000
2003-12-0300:00:0011,5011,7211,5011,621.524.200
2003-12-0400:00:0012,0012,1011,4011,505.357.900
2003-12-0500:00:0011,4911,5411,2211,45857.300
2003-12-0800:00:0011,2511,4911,2511,30987.800
2003-12-0900:00:0011,3511,3511,1911,21663.600
2003-12-1000:00:0011,2711,3011,2211,301.185.100
2003-12-1100:00:0011,2811,4411,2111,371.071.600
2003-12-1200:00:0011,3511,3911,2111,35797.600
2003-12-1500:00:0011,5211,6011,4711,48911.300
2003-12-1600:00:0011,4811,5511,2311,501.277.900
2003-12-1700:00:0011,4911,5811,3411,56994.600
2003-12-1800:00:0011,5611,7911,5511,72938.200
2003-12-1900:00:0011,7011,7711,5511,75899.800
2003-12-2200:00:0011,6511,8711,5411,831.035.600
2003-12-2300:00:0011,8311,9511,8111,84984.400
2003-12-2400:00:0011,9011,9011,7611,86378.100
2003-12-2600:00:0011,8912,0211,8011,98366.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters