Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:006,226,306,156,202.761.400
2003-03-1400:00:006,206,216,086,10794.300
2003-03-1700:00:006,086,506,076,431.309.000
2003-03-1800:00:006,466,736,466,661.211.700
2003-03-1900:00:006,657,066,657,011.895.200
2003-03-2000:00:007,027,306,867,241.696.900
2003-03-2100:00:007,447,707,357,622.503.100
2003-03-2400:00:007,407,406,937,121.405.100
2003-03-2500:00:007,027,056,957,013.585.700
2003-03-2600:00:007,117,127,017,12767.700
2003-03-2700:00:007,077,076,956,98617.600
2003-03-2800:00:006,906,956,846,92652.000
2003-03-3100:00:006,877,096,606,922.062.700
2003-04-0100:00:006,977,146,907,131.137.900
2003-04-0200:00:007,237,407,057,401.755.500
2003-04-0300:00:007,307,387,257,321.391.200
2003-04-0400:00:007,377,377,187,19528.300
2003-04-0700:00:007,257,487,257,45569.900
2003-04-0800:00:007,537,607,107,10547.900
2003-04-0900:00:007,127,357,107,35671.400
2003-04-1000:00:007,307,307,167,20464.700
2003-04-1100:00:007,157,277,057,081.215.400
2003-04-1400:00:007,087,257,077,251.143.200
2003-04-1500:00:007,257,407,207,401.215.700
2003-04-1600:00:007,407,557,357,501.789.200
2003-04-1700:00:007,517,697,467,56596.000
2003-04-2100:00:007,667,857,647,78572.700
2003-04-2200:00:007,788,007,747,96807.500
2003-04-2300:00:007,968,097,918,051.156.900
2003-04-2400:00:008,018,067,888,00798.100
2003-04-2500:00:008,008,007,817,86810.700
2003-04-2800:00:007,768,007,737,98904.600
2003-04-2900:00:008,008,137,908,01897.800
2003-04-3000:00:008,008,107,677,721.905.700
2003-05-0100:00:007,827,937,737,801.053.100
2003-05-0200:00:007,857,957,817,93577.100
2003-05-0500:00:007,958,157,958,02436.700
2003-05-0600:00:007,988,467,938,461.100.000
2003-05-0700:00:008,468,488,248,26980.800
2003-05-0800:00:008,168,258,028,19770.800
2003-05-0900:00:008,188,308,158,302.599.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters