Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-1600:00:000,110,120,110,121.027.400
2008-12-1700:00:000,120,120,120,12148.000
2008-12-1800:00:000,120,130,120,132.563.300
2008-12-1900:00:000,120,120,110,113.124.700
2008-12-2200:00:000,110,120,110,111.624.100
2008-12-2300:00:000,120,120,110,121.736.500
2008-12-2400:00:000,120,120,120,12461.800
2008-12-2900:00:000,120,140,120,143.350.000
2008-12-3000:00:000,150,150,130,154.591.100
2008-12-3100:00:000,140,150,130,15916.900
2009-01-0200:00:000,140,150,110,128.572.400
2009-01-0500:00:000,110,120,110,123.692.200
2009-01-0600:00:000,120,120,110,121.946.200
2009-01-0700:00:000,120,120,100,113.052.600
2009-01-0800:00:000,110,120,110,114.213.000
2009-01-0900:00:000,120,120,110,111.168.200
2009-01-1200:00:000,120,120,100,111.178.400
2009-01-1300:00:000,100,110,100,111.899.700
2009-01-1400:00:000,100,110,100,11681.900
2009-01-1500:00:000,100,100,100,10319.100
2009-01-1600:00:000,110,110,100,11320.300
2009-01-1900:00:000,110,110,100,11344.900
2009-01-2000:00:000,110,110,100,10794.600
2009-01-2100:00:000,100,110,100,101.011.900
2009-01-2200:00:000,100,110,100,11206.800
2009-01-2300:00:000,110,120,100,111.688.200
2009-01-2600:00:000,110,120,110,121.563.500
2009-01-2700:00:000,120,130,110,134.502.000
2009-01-2800:00:000,130,130,120,12884.300
2009-01-2900:00:000,120,120,110,122.414.800
2009-01-3000:00:000,120,130,120,132.886.700
2009-02-0200:00:000,130,140,120,142.521.700
2009-02-0300:00:000,130,140,120,131.854.000
2009-02-0400:00:000,130,130,130,13216.900
2009-02-0500:00:000,130,130,120,121.057.500
2009-02-0600:00:000,130,130,120,13715.400
2009-02-0900:00:000,130,130,120,13643.800
2009-02-1000:00:000,130,130,130,13361.400
2009-02-1100:00:000,130,140,130,143.148.600
2009-02-1200:00:000,140,140,130,13520.000
2009-02-1300:00:000,130,130,120,121.580.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters