Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-1900:00:002,052,102,052,1083.500
2007-03-2000:00:002,122,252,102,13218.900
2007-03-2100:00:002,082,152,042,15682.800
2007-03-2200:00:002,172,172,062,09226.800
2007-03-2300:00:002,082,092,042,051.257.300
2007-03-2600:00:002,052,102,032,09428.800
2007-03-2700:00:002,122,122,052,051.068.800
2007-03-2800:00:002,102,102,032,03523.100
2007-03-2900:00:002,042,202,042,20476.200
2007-03-3000:00:002,202,202,132,15698.000
2007-04-0200:00:002,162,242,142,24699.600
2007-04-0300:00:002,242,242,172,17179.800
2007-04-0400:00:002,172,322,172,30635.300
2007-04-0500:00:002,362,422,292,381.412.400
2007-04-0900:00:002,402,402,312,32285.500
2007-04-1000:00:002,402,502,352,501.411.600
2007-04-1100:00:002,502,632,482,501.731.700
2007-04-1200:00:002,552,552,462,50279.600
2007-04-1300:00:002,582,622,492,621.276.400
2007-04-1600:00:002,642,642,512,53434.100
2007-04-1700:00:002,532,882,532,792.681.200
2007-04-1800:00:002,852,982,832,962.437.300
2007-04-1900:00:002,842,842,722,79373.300
2007-04-2000:00:002,792,852,612,67991.700
2007-04-2300:00:002,712,752,582,691.242.300
2007-04-2400:00:002,642,742,582,6713.601.900
2007-04-2500:00:002,652,652,552,551.449.500
2007-04-2600:00:002,552,552,442,491.952.400
2007-04-2700:00:002,502,562,402,55708.500
2007-04-3000:00:002,582,582,422,42341.800
2007-05-0100:00:002,462,472,422,45750.000
2007-05-0200:00:002,452,642,432,60583.000
2007-05-0300:00:002,602,642,542,54467.400
2007-05-0400:00:002,512,662,512,61493.200
2007-05-0700:00:002,532,632,532,561.318.700
2007-05-0800:00:002,522,592,502,56950.500
2007-05-0900:00:002,552,592,502,51159.400
2007-05-1000:00:002,482,532,232,501.681.900
2007-05-1100:00:002,422,502,422,42582.100
2007-05-1400:00:002,452,522,432,432.188.100
2007-05-1500:00:002,542,542,472,484.004.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters