Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-2100:00:000,160,160,140,151.823.800
2008-10-2200:00:000,150,150,130,141.155.800
2008-10-2300:00:000,140,140,100,106.863.700
2008-10-2400:00:000,090,140,080,144.809.100
2008-10-2700:00:000,140,140,130,132.237.700
2008-10-2800:00:000,150,150,120,141.807.700
2008-10-2900:00:000,140,160,130,164.295.700
2008-10-3000:00:000,160,160,140,141.670.600
2008-10-3100:00:000,140,140,100,115.611.700
2008-11-0300:00:000,100,110,060,0713.816.200
2008-11-0400:00:000,070,070,060,065.578.000
2008-11-0500:00:000,070,070,060,064.776.600
2008-11-0600:00:000,070,070,040,059.839.400
2008-11-0700:00:000,050,060,050,0516.124.500
2008-11-1000:00:000,060,060,050,0513.373.000
2008-11-1100:00:000,050,050,040,045.901.800
2008-11-1200:00:000,050,050,040,054.922.300
2008-11-1300:00:000,060,090,060,0720.132.200
2008-11-1400:00:000,080,090,070,096.341.000
2008-11-1700:00:000,080,080,070,089.624.500
2008-11-1800:00:000,080,090,070,095.493.300
2008-11-1900:00:000,110,130,100,1011.469.600
2008-11-2000:00:000,120,130,110,1115.438.100
2008-11-2100:00:000,130,130,100,119.196.200
2008-11-2400:00:000,120,120,090,105.188.100
2008-11-2500:00:000,100,100,070,077.989.700
2008-11-2600:00:000,080,100,060,0914.542.300
2008-11-2700:00:000,090,110,090,115.244.100
2008-11-2800:00:000,110,130,110,134.991.100
2008-12-0100:00:000,110,120,090,107.557.000
2008-12-0200:00:000,110,110,100,103.858.000
2008-12-0300:00:000,100,110,100,102.553.500
2008-12-0400:00:000,110,110,090,102.476.800
2008-12-0500:00:000,090,100,090,092.525.100
2008-12-0800:00:000,100,110,090,103.862.300
2008-12-0900:00:000,100,100,100,101.671.200
2008-12-1000:00:000,100,100,100,102.792.300
2008-12-1100:00:000,100,110,100,11939.100
2008-12-1200:00:000,100,120,100,112.994.000
2008-12-1500:00:000,110,120,110,111.803.600
2008-12-1600:00:000,110,120,110,121.027.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters