Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-0600:00:002,943,082,903,004.156.700
2007-11-0700:00:003,073,082,902,96980.100
2007-11-0800:00:002,982,982,652,821.707.100
2007-11-0900:00:002,772,802,682,75323.800
2007-11-1200:00:002,702,722,552,551.243.000
2007-11-1300:00:002,562,712,562,651.577.600
2007-11-1400:00:002,702,792,662,661.031.100
2007-11-1500:00:002,682,712,572,63520.300
2007-11-1600:00:002,632,702,552,60389.700
2007-11-1900:00:002,652,662,402,631.395.400
2007-11-2000:00:002,572,722,572,691.041.900
2007-11-2100:00:002,662,752,582,70447.100
2007-11-2200:00:002,692,752,642,6890.100
2007-11-2300:00:002,692,722,612,72498.500
2007-11-2600:00:002,732,752,622,65939.100
2007-11-2700:00:002,702,722,502,541.310.300
2007-11-2800:00:002,502,532,452,531.567.000
2007-11-2900:00:002,502,522,382,451.476.000
2007-11-3000:00:002,432,492,432,491.546.000
2007-12-0300:00:002,492,582,422,58662.900
2007-12-0400:00:002,602,642,452,501.537.400
2007-12-0500:00:002,542,642,502,513.811.200
2007-12-0600:00:002,552,692,522,62597.300
2007-12-0700:00:002,652,652,552,58201.100
2007-12-1000:00:002,592,682,552,67388.300
2007-12-1100:00:002,672,722,632,651.597.600
2007-12-1200:00:002,702,772,652,772.323.100
2007-12-1300:00:002,742,742,622,62449.600
2007-12-1400:00:002,622,752,612,621.220.200
2007-12-1700:00:002,652,722,522,541.345.000
2007-12-1800:00:002,592,702,552,641.866.900
2007-12-1900:00:002,662,732,652,661.354.100
2007-12-2000:00:002,702,882,662,753.547.400
2007-12-2100:00:002,812,852,722,8210.965.100
2007-12-2400:00:002,842,842,672,70454.700
2007-12-2700:00:002,782,812,732,78663.900
2007-12-2800:00:002,802,882,762,88551.800
2007-12-3100:00:002,902,902,802,84661.300
2008-01-0200:00:002,903,082,843,053.051.200
2008-01-0300:00:003,053,052,902,973.004.800
2008-01-0400:00:002,982,982,912,92635.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters