Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-1500:00:002,542,542,472,484.004.400
2007-05-1600:00:002,502,502,452,48459.200
2007-05-1700:00:002,502,502,432,46236.200
2007-05-1800:00:002,502,692,502,691.636.400
2007-05-2200:00:002,752,772,512,701.893.800
2007-05-2300:00:002,752,752,652,66206.300
2007-05-2400:00:002,652,652,542,55303.600
2007-05-2500:00:002,562,602,552,59231.300
2007-05-2800:00:002,622,622,552,5522.500
2007-05-2900:00:002,612,632,532,55300.500
2007-05-3000:00:002,502,552,502,50207.600
2007-05-3100:00:002,522,602,522,60622.300
2007-06-0100:00:002,632,692,602,671.270.800
2007-06-0400:00:002,672,682,572,60112.000
2007-06-0500:00:002,602,602,522,52462.000
2007-06-0600:00:002,512,592,472,50685.300
2007-06-0700:00:002,542,632,422,49150.700
2007-06-0800:00:002,432,522,432,48173.400
2007-06-1100:00:002,602,602,502,50142.300
2007-06-1200:00:002,552,552,422,47363.800
2007-06-1300:00:002,502,502,472,50699.500
2007-06-1400:00:002,502,652,482,601.421.200
2007-06-1500:00:002,602,602,522,551.596.700
2007-06-1800:00:002,552,582,472,53752.700
2007-06-1900:00:002,502,582,502,56984.300
2007-06-2000:00:002,562,642,472,47253.400
2007-06-2100:00:002,532,572,512,5291.200
2007-06-2200:00:002,572,642,512,64337.900
2007-06-2500:00:002,552,652,492,50267.000
2007-06-2600:00:002,452,502,402,40221.000
2007-06-2700:00:002,482,522,402,52214.300
2007-06-2800:00:002,522,702,522,671.573.000
2007-06-2900:00:002,702,902,642,90584.800
2007-07-0300:00:002,852,972,702,97500.200
2007-07-0400:00:002,972,972,762,81276.400
2007-07-0500:00:002,802,852,762,79297.600
2007-07-0600:00:002,772,802,682,80321.200
2007-07-0900:00:002,852,952,812,89273.600
2007-07-1000:00:002,852,932,802,88160.400
2007-07-1100:00:002,902,952,802,90113.000
2007-07-1200:00:002,953,202,933,091.869.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters