(Login BolsaPT & Canal Forex) |
|
HIGH RIVER GOLD J - [Ticker: HRG.TO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para HRG.TO de 2000-01-01 a 2024-04-19 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2013-03-06 | 00:00:00 | 1,38 | 1,39 | 1,38 | 1,38 | 6.400 | 2013-03-07 | 00:00:00 | 1,38 | 1,40 | 1,38 | 1,38 | 6.400 | 2013-03-08 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 16.900 | 2013-03-21 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-03-22 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-03-25 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-03-26 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-03-27 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-03-28 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-04-01 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-04-11 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-04-12 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-04-15 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-04-16 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-04-17 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-04-18 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-04-19 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-04-22 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-05-13 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-05-16 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-05-17 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-05-22 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-05-23 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-05-24 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-05-27 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-05-28 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-05-29 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-06-06 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-06-07 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-06-10 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-06-17 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | | << < 81 82 > >> |
|