Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-2500:00:001,471,491,351,373.067.400
2008-06-2600:00:001,401,501,401,451.912.800
2008-06-2700:00:001,511,681,461,661.098.700
2008-06-3000:00:001,641,701,451,541.316.900
2008-07-0200:00:001,601,641,541,60900.400
2008-07-0300:00:001,521,631,521,56568.400
2008-07-0400:00:001,561,561,501,54248.200
2008-07-0700:00:001,551,551,461,461.948.900
2008-07-0800:00:001,491,521,431,51670.800
2008-07-0900:00:001,501,541,481,49381.400
2008-07-1000:00:001,511,521,461,491.850.500
2008-07-1100:00:001,531,531,331,491.601.900
2008-07-1400:00:001,441,511,371,512.672.900
2008-07-1500:00:001,511,521,381,38964.500
2008-07-1600:00:001,381,431,351,35484.700
2008-07-1700:00:001,401,451,361,40839.000
2008-07-1800:00:001,421,421,361,40385.500
2008-07-2100:00:001,401,451,391,43322.400
2008-07-2200:00:001,401,461,371,452.340.600
2008-07-2300:00:001,441,521,371,391.037.000
2008-07-2400:00:001,391,481,361,381.079.100
2008-07-2500:00:001,391,411,351,38999.800
2008-07-2800:00:001,361,401,341,384.636.300
2008-07-2900:00:001,381,431,361,391.356.200
2008-07-3000:00:001,401,551,391,495.435.600
2008-07-3100:00:001,551,641,531,622.589.700
2008-08-0100:00:001,541,541,341,402.401.000
2008-08-0500:00:001,401,401,261,261.071.300
2008-08-0600:00:001,311,311,241,277.404.500
2008-08-0700:00:001,271,301,251,271.817.400
2008-08-0800:00:001,261,301,241,28480.900
2008-08-1100:00:001,261,261,061,085.202.200
2008-08-1200:00:001,101,161,041,081.180.600
2008-08-1300:00:001,141,191,121,171.101.900
2008-08-1400:00:001,171,171,101,11722.000
2008-08-1500:00:001,101,120,850,902.110.400
2008-08-1800:00:000,920,930,880,90801.500
2008-08-1900:00:000,900,920,870,88938.100
2008-08-2000:00:000,900,900,790,84469.300
2008-08-2100:00:000,840,910,840,91907.800
2008-08-2200:00:000,910,910,840,85432.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters