Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-1200:00:002,953,202,933,091.869.700
2007-07-1300:00:003,193,193,053,06632.100
2007-07-1600:00:003,033,082,853,00349.400
2007-07-1700:00:002,903,002,862,86617.100
2007-07-1800:00:002,883,002,682,992.043.100
2007-07-1900:00:003,003,162,963,062.735.200
2007-07-2000:00:003,023,103,003,05535.900
2007-07-2300:00:003,053,052,952,96531.500
2007-07-2400:00:003,033,032,712,851.896.400
2007-07-2500:00:002,802,832,712,75583.800
2007-07-2600:00:002,792,792,612,75693.400
2007-07-2700:00:002,642,752,642,7399.800
2007-07-3000:00:002,722,842,672,84626.700
2007-07-3100:00:002,883,062,822,981.065.900
2007-08-0100:00:002,853,002,752,90700.400
2007-08-0200:00:002,862,982,862,93314.600
2007-08-0300:00:002,903,062,882,91330.400
2007-08-0700:00:002,782,872,732,77539.700
2007-08-0800:00:002,762,882,752,77633.500
2007-08-0900:00:002,762,762,652,72494.000
2007-08-1000:00:002,842,972,702,88208.000
2007-08-1300:00:002,882,902,682,70234.200
2007-08-1400:00:002,712,762,632,64244.500
2007-08-1500:00:002,602,662,552,60423.400
2007-08-1600:00:002,472,502,202,231.897.900
2007-08-1700:00:002,352,462,192,291.106.200
2007-08-2000:00:002,342,352,242,30603.100
2007-08-2100:00:002,302,302,232,271.193.500
2007-08-2200:00:002,302,352,272,342.830.200
2007-08-2300:00:002,382,602,322,34470.500
2007-08-2400:00:002,352,482,332,45242.000
2007-08-2700:00:002,402,462,362,44260.100
2007-08-2800:00:002,452,452,252,311.030.400
2007-08-2900:00:002,312,402,282,40134.500
2007-08-3000:00:002,312,432,312,3790.700
2007-08-3100:00:002,342,492,342,49226.200
2007-09-0400:00:002,552,602,402,55311.500
2007-09-0500:00:002,592,602,462,59219.000
2007-09-0600:00:002,622,812,552,681.667.000
2007-09-0700:00:002,782,802,622,70336.900
2007-09-1000:00:002,732,762,562,72205.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters