Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-1000:00:002,732,762,562,72205.600
2007-09-1100:00:002,752,812,652,81452.900
2007-09-1200:00:002,802,842,752,81218.000
2007-09-1300:00:002,732,842,732,80223.100
2007-09-1400:00:002,852,872,712,73277.900
2007-09-1700:00:002,752,832,752,81167.400
2007-09-1800:00:002,752,862,752,85950.900
2007-09-1900:00:002,822,892,792,82683.000
2007-09-2000:00:002,852,922,782,92806.700
2007-09-2100:00:002,922,952,802,87692.700
2007-09-2400:00:002,902,902,712,73991.500
2007-09-2500:00:002,702,862,662,85398.100
2007-09-2600:00:002,842,922,802,851.298.000
2007-09-2700:00:002,872,952,852,90917.400
2007-09-2800:00:002,973,022,903,022.467.600
2007-10-0100:00:003,003,082,933,051.630.400
2007-10-0200:00:002,943,032,852,851.117.500
2007-10-0300:00:002,882,962,822,822.780.900
2007-10-0400:00:002,792,982,752,951.330.200
2007-10-0500:00:002,962,982,932,98664.100
2007-10-0900:00:002,963,012,902,95340.200
2007-10-1000:00:003,053,082,963,021.016.400
2007-10-1100:00:003,043,183,023,072.743.000
2007-10-1200:00:003,153,153,053,05550.200
2007-10-1500:00:003,123,183,103,131.234.400
2007-10-1600:00:003,123,153,063,09407.000
2007-10-1700:00:003,133,192,902,99942.200
2007-10-1800:00:003,023,082,983,062.200.800
2007-10-1900:00:003,003,002,762,794.663.600
2007-10-2200:00:002,772,772,652,691.653.200
2007-10-2300:00:002,732,852,722,82539.000
2007-10-2400:00:002,802,802,702,78412.500
2007-10-2500:00:002,752,862,752,852.137.700
2007-10-2600:00:002,862,872,802,85863.100
2007-10-2900:00:002,903,042,832,851.502.200
2007-10-3000:00:002,872,872,782,78580.600
2007-10-3100:00:002,802,902,782,841.438.600
2007-11-0100:00:002,842,932,782,791.217.500
2007-11-0200:00:002,862,942,802,912.741.300
2007-11-0500:00:002,912,922,852,881.481.900
2007-11-0600:00:002,943,082,903,004.156.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters