Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-2200:00:000,910,910,840,85432.000
2008-08-2500:00:000,860,880,800,81700.900
2008-08-2600:00:000,800,800,740,78720.200
2008-08-2700:00:000,780,820,640,702.260.800
2008-08-2800:00:000,730,730,640,662.225.800
2008-08-2900:00:000,670,730,660,692.586.500
2008-09-0200:00:000,700,700,630,641.531.800
2008-09-0300:00:000,670,670,620,621.501.600
2008-09-0400:00:000,600,640,580,591.576.500
2008-09-0500:00:000,560,600,510,571.916.300
2008-09-0800:00:000,600,610,520,528.341.200
2008-09-0900:00:000,530,550,460,503.919.400
2008-09-1000:00:000,510,530,480,505.563.400
2008-09-1100:00:000,540,620,510,559.458.300
2008-09-1200:00:000,580,620,580,604.966.900
2008-09-1500:00:000,600,620,560,564.876.900
2008-09-1600:00:000,590,620,530,624.829.400
2008-09-1700:00:000,630,650,570,614.463.900
2008-09-1800:00:000,610,630,590,602.264.900
2008-09-1900:00:000,610,640,350,3515.407.200
2008-09-2200:00:000,540,650,540,647.120.600
2008-09-2300:00:000,690,740,630,641.868.100
2008-09-2400:00:000,640,660,590,621.331.000
2008-09-2500:00:000,620,640,620,63593.300
2008-09-2600:00:000,650,650,590,644.302.700
2008-09-2900:00:000,640,640,540,602.031.100
2008-09-3000:00:000,600,630,600,621.999.100
2008-10-0100:00:000,630,630,530,571.229.200
2008-10-0200:00:000,570,570,440,47968.600
2008-10-0300:00:000,480,530,450,47832.100
2008-10-0600:00:000,470,500,360,441.376.100
2008-10-0700:00:000,460,480,370,381.055.900
2008-10-0800:00:000,420,430,380,40783.700
2008-10-0900:00:000,420,430,370,41585.400
2008-10-1000:00:000,400,400,300,34751.500
2008-10-1400:00:000,380,380,230,252.269.200
2008-10-1500:00:000,250,250,130,157.930.000
2008-10-1600:00:000,160,160,110,148.254.500
2008-10-1700:00:000,140,170,130,153.274.000
2008-10-2000:00:000,160,160,140,162.385.000
2008-10-2100:00:000,160,160,140,151.823.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters