Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-2200:00:002,072,082,002,02317.300
2007-01-2300:00:002,082,172,052,07465.800
2007-01-2400:00:002,082,302,052,241.048.100
2007-01-2500:00:002,302,302,122,19885.300
2007-01-2600:00:002,172,202,122,1791.900
2007-01-2900:00:002,172,192,072,08396.700
2007-01-3000:00:002,152,152,102,1381.600
2007-01-3100:00:002,102,202,102,201.507.900
2007-02-0100:00:002,242,262,192,25461.500
2007-02-0200:00:002,232,232,172,18734.800
2007-02-0500:00:002,202,302,202,25461.600
2007-02-0600:00:002,262,302,212,241.749.000
2007-02-0700:00:002,252,252,142,14851.600
2007-02-0800:00:002,172,322,172,293.687.100
2007-02-0900:00:002,282,422,282,421.937.200
2007-02-1200:00:002,412,412,292,29287.400
2007-02-1300:00:002,322,402,292,30127.700
2007-02-1400:00:002,352,352,212,25584.700
2007-02-1500:00:002,252,292,222,25202.700
2007-02-1600:00:002,242,252,182,21183.800
2007-02-1900:00:002,212,292,212,29208.900
2007-02-2000:00:002,252,252,172,19299.600
2007-02-2100:00:002,222,342,172,341.208.400
2007-02-2200:00:002,322,332,262,30297.700
2007-02-2300:00:002,302,362,302,33441.300
2007-02-2600:00:002,342,402,342,38309.200
2007-02-2700:00:002,372,372,172,26784.000
2007-02-2800:00:002,232,262,192,24232.600
2007-03-0100:00:002,292,292,212,23148.100
2007-03-0200:00:002,252,252,192,22433.200
2007-03-0500:00:002,162,182,102,17119.100
2007-03-0600:00:002,242,302,212,29525.500
2007-03-0700:00:002,322,322,242,26427.300
2007-03-0800:00:002,252,282,232,23163.200
2007-03-0900:00:002,222,232,172,20179.900
2007-03-1200:00:002,152,192,112,14349.100
2007-03-1300:00:002,162,162,062,08383.600
2007-03-1400:00:002,032,112,032,111.394.500
2007-03-1500:00:002,142,192,112,15178.800
2007-03-1600:00:002,152,152,072,08179.900
2007-03-1900:00:002,052,102,052,1083.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters