Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-2600:00:002,102,142,062,0929.200
2006-09-2700:00:002,152,252,152,24256.000
2006-09-2800:00:002,242,282,212,25153.800
2006-09-2900:00:002,162,252,162,23178.900
2006-10-0200:00:002,172,222,172,2261.400
2006-10-0300:00:002,152,152,012,05411.800
2006-10-0400:00:002,012,071,992,00865.000
2006-10-0500:00:002,002,062,002,0592.100
2006-10-0600:00:001,972,051,972,0542.000
2006-10-1000:00:001,962,061,962,0465.200
2006-10-1100:00:002,082,192,052,1528.900
2006-10-1200:00:002,132,152,112,1563.400
2006-10-1300:00:002,152,182,102,13113.400
2006-10-1600:00:002,142,152,102,11144.900
2006-10-1700:00:002,152,152,022,1092.400
2006-10-1800:00:002,022,102,022,0252.300
2006-10-1900:00:002,052,092,042,08387.000
2006-10-2000:00:002,102,152,102,1574.200
2006-10-2300:00:002,032,162,032,05641.300
2006-10-2400:00:002,102,202,102,202.284.300
2006-10-2500:00:002,242,262,102,17803.100
2006-10-2600:00:002,202,272,182,20353.600
2006-10-2700:00:002,112,142,102,10118.700
2006-10-3000:00:002,122,152,092,11419.200
2006-10-3100:00:002,142,152,092,1057.700
2006-11-0100:00:002,112,122,092,12575.700
2006-11-0200:00:002,112,222,102,21160.200
2006-11-0300:00:002,212,302,202,30312.400
2006-11-0600:00:002,302,422,302,33202.800
2006-11-0700:00:002,352,602,352,40535.000
2006-11-0800:00:002,402,402,332,33356.200
2006-11-0900:00:002,352,442,122,44422.300
2006-11-1000:00:002,502,502,312,41109.400
2006-11-1300:00:002,412,412,302,40104.500
2006-11-1400:00:002,402,452,382,40200.000
2006-11-1500:00:002,272,402,272,39205.100
2006-11-1600:00:002,402,402,302,30387.200
2006-11-1700:00:002,282,282,152,20217.600
2006-11-2000:00:002,192,232,142,14505.100
2006-11-2100:00:002,202,202,172,20586.700
2006-11-2200:00:002,232,252,152,15161.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters