Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-1000:00:000,210,220,210,212.953.300
2009-06-1100:00:000,220,220,210,21704.400
2009-06-1200:00:000,210,220,210,225.881.600
2009-06-1500:00:000,220,220,220,221.028.200
2009-06-1600:00:000,220,220,220,221.524.500
2009-06-1700:00:000,220,230,220,226.742.700
2009-06-1800:00:000,220,230,220,23946.800
2009-06-1900:00:000,230,230,220,22754.000
2009-06-2200:00:000,220,230,220,232.016.700
2009-06-2300:00:000,230,230,230,23854.200
2009-06-2400:00:000,230,240,230,231.971.700
2009-06-2500:00:000,240,240,230,23643.200
2009-06-2600:00:000,240,250,230,243.779.100
2009-06-2900:00:000,250,250,230,232.577.700
2009-06-3000:00:000,230,250,230,241.695.300
2009-07-0200:00:000,250,250,230,23777.800
2009-07-0300:00:000,240,240,230,24115.400
2009-07-0600:00:000,240,240,220,22917.600
2009-07-0700:00:000,220,240,220,242.910.500
2009-07-0800:00:000,230,240,230,233.052.900
2009-07-0900:00:000,230,240,230,231.724.000
2009-07-1000:00:000,230,240,230,23857.400
2009-07-1300:00:000,230,240,230,23790.300
2009-07-1400:00:000,230,240,230,231.516.200
2009-07-1500:00:000,230,240,230,23585.700
2009-07-1600:00:000,230,250,230,253.118.400
2009-07-1700:00:000,240,250,240,24259.500
2009-07-2000:00:000,240,250,240,25598.400
2009-07-2100:00:000,250,250,240,24395.300
2009-07-2200:00:000,240,270,240,262.457.200
2009-07-2300:00:000,260,260,240,252.281.500
2009-07-2400:00:000,250,260,250,261.214.000
2009-07-2700:00:000,250,300,250,282.948.600
2009-07-2800:00:000,290,310,280,304.430.000
2009-07-2900:00:000,300,310,300,30746.400
2009-07-3000:00:000,300,300,300,30326.100
2009-07-3100:00:000,300,300,300,30546.100
2009-08-0400:00:000,300,320,300,312.832.400
2009-08-0500:00:000,310,310,300,30927.900
2009-08-0600:00:000,310,310,300,31975.100
2009-08-0700:00:000,300,310,300,31747.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters