Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-1300:00:000,130,130,120,121.580.800
2009-02-1700:00:000,130,150,120,154.920.100
2009-02-1800:00:000,150,150,130,15855.600
2009-02-1900:00:000,150,150,140,14715.900
2009-02-2000:00:000,140,150,140,141.356.100
2009-02-2300:00:000,140,140,140,14544.000
2009-02-2400:00:000,140,140,140,14657.500
2009-02-2500:00:000,140,140,140,14767.100
2009-02-2600:00:000,140,250,140,223.945.200
2009-02-2700:00:000,200,210,160,184.079.500
2009-03-0200:00:000,190,200,170,182.566.400
2009-03-0300:00:000,180,180,150,161.694.700
2009-03-0400:00:000,170,170,160,17281.300
2009-03-0500:00:000,170,180,170,171.186.200
2009-03-0600:00:000,170,180,160,161.212.800
2009-03-0900:00:000,160,160,160,16139.800
2009-03-1000:00:000,160,170,140,15854.400
2009-03-1100:00:000,140,160,140,16674.000
2009-03-1200:00:000,160,170,160,17454.400
2009-03-1300:00:000,160,170,150,15330.300
2009-03-1600:00:000,160,170,150,16253.000
2009-03-1700:00:000,170,170,150,16435.800
2009-03-1800:00:000,160,160,150,16799.900
2009-03-1900:00:000,170,190,170,181.685.900
2009-03-2000:00:000,180,180,170,17239.300
2009-03-2300:00:000,170,180,160,17664.900
2009-03-2400:00:000,170,170,160,16383.000
2009-03-2500:00:000,160,180,160,171.130.100
2009-03-2600:00:000,170,200,170,191.562.900
2009-03-2700:00:000,200,240,190,222.461.200
2009-03-3000:00:000,200,200,160,174.342.900
2009-03-3100:00:000,170,170,160,161.565.000
2009-04-0100:00:000,150,150,120,137.423.600
2009-04-0200:00:000,120,120,110,124.313.600
2009-04-0300:00:000,120,130,120,13981.600
2009-04-0600:00:000,120,130,120,12529.600
2009-04-0700:00:000,120,130,120,13771.000
2009-04-0800:00:000,120,130,120,12456.600
2009-04-0900:00:000,120,130,120,12614.600
2009-04-1300:00:000,130,140,130,14923.700
2009-04-1400:00:000,150,150,140,15835.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters