Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-2900:00:001,821,881,791,861.685.000
2008-04-3000:00:001,841,931,831,831.890.300
2008-05-0100:00:001,851,921,771,871.375.500
2008-05-0200:00:001,921,991,861,983.048.000
2008-05-0500:00:002,032,061,962,032.976.300
2008-05-0600:00:002,082,092,002,002.041.500
2008-05-0700:00:002,062,061,941,951.991.700
2008-05-0800:00:002,002,061,962,051.287.100
2008-05-0900:00:002,032,041,971,99942.300
2008-05-1200:00:001,991,991,961,96205.300
2008-05-1300:00:001,971,971,871,87709.500
2008-05-1400:00:001,871,901,781,78482.900
2008-05-1500:00:001,821,821,751,81768.000
2008-05-1600:00:001,911,931,811,871.406.000
2008-05-2000:00:001,911,911,811,85987.500
2008-05-2100:00:001,851,851,761,831.395.000
2008-05-2200:00:001,801,811,731,73857.800
2008-05-2300:00:001,761,781,721,75583.000
2008-05-2600:00:001,751,751,731,75131.700
2008-05-2700:00:001,751,751,621,622.259.900
2008-05-2800:00:001,611,681,611,671.444.800
2008-05-2900:00:001,651,731,651,691.446.000
2008-05-3000:00:001,701,751,681,751.357.300
2008-06-0200:00:001,751,751,681,71834.100
2008-06-0300:00:001,701,701,601,60567.700
2008-06-0400:00:001,601,691,601,671.473.500
2008-06-0500:00:001,671,701,651,70633.500
2008-06-0600:00:001,721,911,691,882.445.900
2008-06-0900:00:001,901,901,711,74776.900
2008-06-1000:00:001,731,761,701,71860.500
2008-06-1100:00:001,751,761,611,63540.300
2008-06-1200:00:001,641,651,601,61833.000
2008-06-1300:00:001,611,661,601,661.220.300
2008-06-1600:00:001,701,701,601,65381.000
2008-06-1700:00:001,641,651,541,581.088.400
2008-06-1800:00:001,611,631,571,622.057.500
2008-06-1900:00:001,641,671,561,622.965.200
2008-06-2000:00:001,631,751,611,611.658.800
2008-06-2300:00:001,621,651,561,59799.600
2008-06-2400:00:001,601,601,411,432.153.500
2008-06-2500:00:001,471,491,351,373.067.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters