Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-0300:00:003,463,503,323,364.060.800
2008-03-0400:00:003,353,393,263,262.581.500
2008-03-0500:00:003,303,453,303,441.723.400
2008-03-0600:00:003,433,433,153,271.796.800
2008-03-0700:00:003,153,293,103,171.065.800
2008-03-1000:00:003,123,203,063,06519.800
2008-03-1100:00:003,123,303,113,30718.000
2008-03-1200:00:003,403,403,163,201.308.000
2008-03-1300:00:003,233,273,143,263.233.700
2008-03-1400:00:003,253,283,083,231.682.100
2008-03-1700:00:003,153,302,963,131.567.300
2008-03-1800:00:003,133,213,043,042.860.000
2008-03-1900:00:002,953,042,832,832.227.800
2008-03-2000:00:002,762,972,662,941.753.700
2008-03-2400:00:002,982,982,772,78770.800
2008-03-2500:00:002,862,962,822,931.690.900
2008-03-2600:00:002,912,972,892,922.634.300
2008-03-2700:00:002,872,932,872,882.396.900
2008-03-2800:00:002,842,902,772,85657.000
2008-03-3100:00:002,812,842,522,632.662.800
2008-04-0100:00:002,452,542,402,444.021.800
2008-04-0200:00:002,452,512,432,491.594.400
2008-04-0300:00:002,492,492,352,351.791.200
2008-04-0400:00:002,352,442,312,424.577.800
2008-04-0700:00:002,472,552,462,481.297.700
2008-04-0800:00:002,472,472,352,37978.400
2008-04-0900:00:002,392,442,382,42697.300
2008-04-1000:00:002,422,422,322,321.487.800
2008-04-1100:00:002,322,342,282,311.645.900
2008-04-1400:00:002,332,332,162,171.865.300
2008-04-1500:00:002,202,202,112,191.018.200
2008-04-1600:00:002,272,302,252,301.668.800
2008-04-1700:00:002,332,332,162,171.148.900
2008-04-1800:00:002,152,152,032,063.370.300
2008-04-2100:00:002,082,081,971,991.422.200
2008-04-2200:00:002,012,061,982,011.242.000
2008-04-2300:00:002,022,041,941,972.787.100
2008-04-2400:00:002,002,001,821,822.048.500
2008-04-2500:00:001,861,941,771,851.567.400
2008-04-2800:00:001,851,901,811,83672.600
2008-04-2900:00:001,821,881,791,861.685.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters