Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-0400:00:002,982,982,912,92635.000
2008-01-0700:00:002,892,952,812,81916.800
2008-01-0800:00:002,902,992,852,993.292.600
2008-01-0900:00:002,922,932,812,892.007.000
2008-01-1000:00:002,853,042,843,014.284.700
2008-01-1100:00:002,963,042,952,992.476.300
2008-01-1400:00:003,083,153,003,152.120.000
2008-01-1500:00:003,163,182,973,002.150.500
2008-01-1600:00:002,923,052,922,982.830.500
2008-01-1700:00:003,063,062,792,892.492.900
2008-01-1800:00:002,852,972,782,901.169.100
2008-01-2100:00:002,772,812,602,671.414.200
2008-01-2200:00:002,622,902,622,852.037.100
2008-01-2300:00:002,832,862,652,711.085.700
2008-01-2400:00:002,872,972,832,894.137.100
2008-01-2500:00:002,943,102,832,842.683.600
2008-01-2800:00:002,922,982,872,932.574.000
2008-01-2900:00:002,922,922,872,87978.700
2008-01-3000:00:002,892,942,822,882.981.100
2008-01-3100:00:002,832,952,832,891.153.100
2008-02-0100:00:002,903,002,802,952.519.200
2008-02-0400:00:002,952,952,822,885.862.900
2008-02-0500:00:002,842,842,422,782.848.900
2008-02-0600:00:002,712,832,712,791.371.900
2008-02-0700:00:002,772,892,732,891.366.200
2008-02-0800:00:002,882,932,862,91961.400
2008-02-1100:00:002,952,952,852,871.257.600
2008-02-1200:00:002,872,872,752,751.015.800
2008-02-1300:00:002,752,962,712,952.360.400
2008-02-1400:00:002,983,052,952,951.945.500
2008-02-1500:00:003,003,002,902,991.248.300
2008-02-1900:00:003,023,193,023,144.703.400
2008-02-2000:00:003,103,183,013,18584.400
2008-02-2100:00:003,203,353,173,183.871.000
2008-02-2200:00:003,223,253,083,171.531.000
2008-02-2500:00:003,173,273,123,27760.200
2008-02-2600:00:003,313,363,263,281.819.900
2008-02-2700:00:003,453,473,383,473.285.100
2008-02-2800:00:003,453,453,363,391.767.400
2008-02-2900:00:003,353,433,323,372.067.400
2008-03-0300:00:003,463,503,323,364.060.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters