Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2200:00:002,232,252,152,15161.600
2006-11-2300:00:002,152,242,142,1485.800
2006-11-2400:00:002,222,402,192,243.106.200
2006-11-2700:00:002,352,352,252,251.199.300
2006-11-2800:00:002,352,352,252,3086.200
2006-11-2900:00:002,302,352,302,35520.200
2006-11-3000:00:002,352,512,352,401.388.200
2006-12-0100:00:002,432,432,252,30461.200
2006-12-0400:00:002,352,422,302,331.473.600
2006-12-0500:00:002,332,332,212,33474.600
2006-12-0600:00:002,262,352,252,30480.900
2006-12-0700:00:002,282,322,252,28205.600
2006-12-0800:00:002,302,302,132,25423.200
2006-12-1100:00:002,242,252,182,2460.400
2006-12-1200:00:002,212,242,182,18735.800
2006-12-1300:00:002,202,282,202,23758.700
2006-12-1400:00:002,222,222,152,2174.000
2006-12-1500:00:002,212,212,082,10173.600
2006-12-1800:00:002,132,152,062,06106.300
2006-12-1900:00:002,082,162,032,05278.300
2006-12-2000:00:002,062,102,042,04177.200
2006-12-2100:00:002,092,091,882,01865.100
2006-12-2200:00:002,002,061,962,03132.900
2006-12-2700:00:002,052,152,052,15117.700
2006-12-2800:00:002,132,182,082,13140.300
2006-12-2900:00:002,142,152,042,15261.200
2007-01-0200:00:002,162,252,152,25370.500
2007-01-0300:00:002,212,242,082,081.407.000
2007-01-0400:00:002,092,102,042,0974.500
2007-01-0500:00:002,092,122,012,0474.300
2007-01-0800:00:002,052,132,052,1036.600
2007-01-0900:00:002,152,152,102,1594.400
2007-01-1000:00:002,092,132,052,07186.900
2007-01-1100:00:002,082,132,052,0766.000
2007-01-1200:00:002,112,122,062,1096.300
2007-01-1500:00:002,102,112,032,05366.700
2007-01-1600:00:002,052,082,012,02256.300
2007-01-1700:00:002,022,132,022,091.650.300
2007-01-1800:00:002,102,102,042,08213.300
2007-01-1900:00:002,082,092,002,04281.000
2007-01-2200:00:002,072,082,002,02317.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters