Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-1400:00:000,150,150,140,15835.500
2009-04-1500:00:000,150,150,140,14476.700
2009-04-1600:00:000,150,150,130,13847.700
2009-04-1700:00:000,130,140,130,13347.300
2009-04-2000:00:000,140,140,130,14363.000
2009-04-2100:00:000,140,140,130,14315.500
2009-04-2200:00:000,140,140,140,14247.700
2009-04-2300:00:000,140,140,140,14481.400
2009-04-2400:00:000,150,150,140,14323.300
2009-04-2700:00:000,140,140,130,13420.700
2009-04-2800:00:000,140,140,130,13217.800
2009-04-2900:00:000,130,140,130,13455.000
2009-04-3000:00:000,130,140,130,13386.800
2009-05-0100:00:000,130,130,130,13286.800
2009-05-0400:00:000,140,140,130,13484.200
2009-05-0500:00:000,140,150,130,141.661.200
2009-05-0600:00:000,140,150,140,15278.900
2009-05-0700:00:000,150,150,140,141.568.700
2009-05-0800:00:000,140,150,140,14600.500
2009-05-1100:00:000,140,150,140,14733.600
2009-05-1200:00:000,140,160,140,161.590.300
2009-05-1300:00:000,170,170,150,161.146.900
2009-05-1400:00:000,150,160,150,15345.600
2009-05-1500:00:000,150,160,140,14317.300
2009-05-1900:00:000,160,170,160,174.395.500
2009-05-2000:00:000,170,200,170,203.595.800
2009-05-2100:00:000,190,230,190,234.374.900
2009-05-2200:00:000,210,210,170,187.280.800
2009-05-2500:00:000,180,190,180,191.586.900
2009-05-2600:00:000,190,230,180,234.714.700
2009-05-2700:00:000,230,230,190,191.285.100
2009-05-2800:00:000,210,220,190,201.315.800
2009-05-2900:00:000,230,230,210,221.990.400
2009-06-0100:00:000,220,220,200,22966.300
2009-06-0200:00:000,220,230,210,221.597.400
2009-06-0300:00:000,220,220,200,211.303.800
2009-06-0400:00:000,200,240,200,212.848.200
2009-06-0500:00:000,220,230,220,233.044.000
2009-06-0800:00:000,230,230,210,221.841.900
2009-06-0900:00:000,220,220,210,222.033.100
2009-06-1000:00:000,210,220,210,212.953.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters