Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,000 (+0,270%) ALLIANCE TRUST - [Ticker: ATST.L]Gráfico ALLIANCE TRUST  Notícias ALLIANCE TRUST  Download de Históricos Metastock ALLIANCE TRUST e Outros  Análise Técnica ALLIANCE TRUST  
Última Trade737,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+2,000 (+0,270%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura737,000PER0,00%
Máximo741,090Pagamento Dividendo
Mínimo737,000Data Ex-Dividendo
Fecho Anterior735,000Yield
Volume316.229Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATST.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:002.862,002.900,002.862,002.863,0034.000
2005-12-0100:00:002.865,002.898,002.860,002.898,0032.600
2005-12-0200:00:002.900,002.905,002.866,002.905,0032.000
2005-12-0500:00:002.904,002.905,002.866,002.905,0010.900
2005-12-0600:00:002.900,002.904,002.874,002.902,006.700
2005-12-0700:00:002.904,002.920,002.904,002.909,0014.400
2005-12-0800:00:002.871,002.895,002.866,002.886,006.600
2005-12-0900:00:002.868,002.895,002.865,002.879,004.100
2005-12-1200:00:002.870,002.880,002.870,002.870,0013.300
2005-12-1300:00:002.904,002.904,002.875,002.888,0014.600
2005-12-1400:00:002.890,002.890,002.890,002.890,00900
2005-12-1500:00:002.904,002.905,002.880,002.905,004.300
2005-12-1600:00:002.878,002.920,002.878,002.920,0010.400
2005-12-1900:00:002.917,002.917,002.901,002.901,006.600
2005-12-2000:00:002.918,002.919,002.892,002.892,008.900
2005-12-2100:00:002.892,002.922,002.892,002.922,002.400
2005-12-2200:00:002.929,002.940,002.929,002.940,0015.400
2005-12-2300:00:002.940,002.950,002.940,002.950,002.400
2005-12-2600:00:002.950,002.950,002.950,002.950,000
2005-12-2700:00:002.950,002.950,002.950,002.950,000
2005-12-2800:00:002.945,002.960,002.945,002.950,005.100
2005-12-2900:00:002.994,003.013,002.972,003.013,0026.500
2005-12-3000:00:002.980,002.980,002.960,002.975,0010.100
2006-01-0200:00:002.975,002.975,002.975,002.975,000
2006-01-0300:00:002.993,003.020,002.990,003.020,007.300
2006-01-0400:00:003.035,003.035,003.006,003.034,008.600
2006-01-0500:00:003.034,003.035,003.010,003.020,0012.200
2006-01-0600:00:003.033,003.036,003.020,003.027,0014.300
2006-01-0900:00:003.027,003.040,003.025,003.025,007.000
2006-01-1000:00:003.026,003.026,003.000,003.000,0028.900
2006-01-1100:00:003.039,003.039,003.020,003.038,0013.600
2006-01-1200:00:003.039,003.039,003.033,003.033,006.000
2006-01-1300:00:003.026,003.026,003.020,003.031,0014.800
2006-01-1600:00:003.056,003.056,003.032,003.032,0019.500
2006-01-1700:00:003.025,003.025,003.010,003.015,0080.300
2006-01-1800:00:003.010,003.010,002.960,002.988,006.700
2006-01-1900:00:003.026,003.026,003.000,003.026,0011.000
2006-01-2000:00:003.026,003.026,003.001,002.997,008.300
2006-01-2300:00:002.981,002.989,002.960,002.976,006.700
2006-01-2400:00:003.000,003.000,002.995,002.997,0013.900
2006-01-2500:00:003.013,003.014,003.000,003.000,004.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters