Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,000 (+0,270%) ALLIANCE TRUST - [Ticker: ATST.L]Gráfico ALLIANCE TRUST  Notícias ALLIANCE TRUST  Download de Históricos Metastock ALLIANCE TRUST e Outros  Análise Técnica ALLIANCE TRUST  
Última Trade737,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+2,000 (+0,270%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura737,000PER0,00%
Máximo741,090Pagamento Dividendo
Mínimo737,000Data Ex-Dividendo
Fecho Anterior735,000Yield
Volume316.229Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATST.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:002.135,002.135,002.112,002.135,006.400
2004-07-1500:00:002.120,002.120,002.115,002.122,002.000
2004-07-1600:00:002.122,002.122,002.120,002.122,001.100
2004-07-1900:00:002.117,002.130,002.115,002.115,002.000
2004-07-2000:00:002.105,002.115,002.095,002.103,002.300
2004-07-2100:00:002.113,002.130,002.113,002.130,003.700
2004-07-2200:00:002.110,002.110,002.095,002.095,004.100
2004-07-2300:00:002.101,002.120,002.101,002.111,003.400
2004-07-2600:00:002.110,002.110,002.095,002.103,001.900
2004-07-2700:00:002.100,002.108,002.100,002.105,006.500
2004-07-2800:00:002.115,002.120,002.110,002.110,001.500
2004-07-2900:00:002.120,002.130,002.120,002.130,001.500
2004-07-3000:00:002.125,002.125,002.123,002.136,00500
2004-08-0200:00:002.133,002.133,002.133,002.133,005.300
2004-08-0300:00:002.135,002.135,002.135,002.136,00500
2004-08-0400:00:002.132,002.135,002.129,002.128,0011.000
2004-08-0500:00:002.134,002.140,002.125,002.126,005.500
2004-08-0600:00:002.110,002.111,002.081,002.094,002.400
2004-08-0900:00:002.067,002.080,002.067,002.075,00300
2004-08-1000:00:002.066,002.092,002.066,002.094,002.100
2004-08-1100:00:002.100,002.100,002.081,002.090,006.200
2004-08-1200:00:002.095,002.100,002.095,002.100,008.500
2004-08-1300:00:002.085,002.090,002.080,002.081,004.100
2004-08-1600:00:002.080,002.097,002.080,002.085,003.700
2004-08-1700:00:002.086,002.109,002.086,002.106,003.800
2004-08-1800:00:002.101,002.133,002.101,002.133,004.400
2004-08-1900:00:002.120,002.125,002.120,002.116,001.800
2004-08-2000:00:002.107,002.107,002.107,002.108,002.900
2004-08-2300:00:002.120,002.137,002.120,002.137,001.900
2004-08-2400:00:002.140,002.150,002.140,002.150,003.300
2004-08-2500:00:002.146,002.146,002.146,002.148,00100
2004-08-2600:00:002.159,002.160,002.159,002.163,00600
2004-08-2700:00:002.169,002.170,002.169,002.173,00700
2004-08-3000:00:002.173,002.173,002.173,002.173,000
2004-08-3100:00:002.165,002.172,002.165,002.170,001.800
2004-09-0100:00:002.199,002.199,002.199,002.193,00100
2004-09-0200:00:002.190,002.220,002.190,002.215,002.500
2004-09-0300:00:002.219,002.220,002.215,002.220,001.800
2004-09-0600:00:002.220,002.240,002.220,002.240,005.500
2004-09-0700:00:002.255,002.255,002.255,002.249,000
2004-09-0800:00:002.250,002.250,002.250,002.250,008.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters