Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,000 (+0,270%) ALLIANCE TRUST - [Ticker: ATST.L]Gráfico ALLIANCE TRUST  Notícias ALLIANCE TRUST  Download de Históricos Metastock ALLIANCE TRUST e Outros  Análise Técnica ALLIANCE TRUST  
Última Trade737,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+2,000 (+0,270%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura737,000PER0,00%
Máximo741,090Pagamento Dividendo
Mínimo737,000Data Ex-Dividendo
Fecho Anterior735,000Yield
Volume316.229Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATST.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:002.200,002.200,002.180,002.176,001.500
2004-03-2500:00:002.190,002.205,002.180,002.195,003.000
2004-03-2600:00:002.195,002.220,002.190,002.212,009.100
2004-03-2900:00:002.225,002.230,002.225,002.228,001.000
2004-03-3000:00:002.245,002.250,002.220,002.225,001.800
2004-03-3100:00:002.225,002.250,002.205,002.212,006.600
2004-04-0100:00:002.250,002.250,002.250,002.228,00400
2004-04-0200:00:002.250,002.292,002.250,002.290,009.600
2004-04-0500:00:002.290,002.312,002.275,002.293,003.600
2004-04-0600:00:002.305,002.330,002.295,002.295,004.800
2004-04-0700:00:002.318,002.345,002.318,002.340,0014.200
2004-04-0800:00:002.340,002.340,002.340,002.325,00100
2004-04-0900:00:002.325,002.325,002.325,002.325,000
2004-04-1200:00:002.325,002.325,002.325,002.325,000
2004-04-1300:00:002.340,002.340,002.340,002.330,000
2004-04-1400:00:002.230,002.315,002.230,002.284,002.000
2004-04-1500:00:002.320,002.365,002.320,002.355,0015.900
2004-04-1600:00:002.320,002.326,002.320,002.325,001.300
2004-04-1900:00:002.347,002.380,002.347,002.375,005.800
2004-04-2000:00:002.375,002.376,002.358,002.376,002.500
2004-04-2100:00:002.321,002.321,002.321,002.338,00100
2004-04-2200:00:002.350,002.350,002.350,002.336,00200
2004-04-2300:00:002.360,002.365,002.360,002.356,00600
2004-04-2600:00:002.365,002.370,002.350,002.361,001.900
2004-04-2700:00:002.370,002.370,002.330,002.348,00700
2004-04-2800:00:002.325,002.335,002.300,002.313,006.700
2004-04-2900:00:002.280,002.280,002.275,002.280,00500
2004-04-3000:00:002.271,002.271,002.270,002.270,001.100
2004-05-0300:00:002.270,002.270,002.270,002.270,000
2004-05-0400:00:002.278,002.278,002.278,002.280,00100
2004-05-0500:00:002.280,002.280,002.270,002.281,00500
2004-05-0600:00:002.290,002.310,002.280,002.293,002.000
2004-05-0700:00:002.275,002.285,002.261,002.276,001.600
2004-05-1000:00:002.206,002.206,002.206,002.218,003.000
2004-05-1100:00:002.230,002.240,002.230,002.228,002.500
2004-05-1200:00:002.215,002.230,002.200,002.200,003.300
2004-05-1300:00:002.240,002.240,002.240,002.240,00300
2004-05-1400:00:002.195,002.230,002.187,002.206,002.600
2004-05-1700:00:002.167,002.172,002.167,002.178,00400
2004-05-1800:00:002.200,002.210,002.186,002.190,001.900
2004-05-1900:00:002.225,002.225,002.190,002.210,004.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters