Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,000 (+0,270%) ALLIANCE TRUST - [Ticker: ATST.L]Gráfico ALLIANCE TRUST  Notícias ALLIANCE TRUST  Download de Históricos Metastock ALLIANCE TRUST e Outros  Análise Técnica ALLIANCE TRUST  
Última Trade737,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+2,000 (+0,270%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura737,000PER0,00%
Máximo741,090Pagamento Dividendo
Mínimo737,000Data Ex-Dividendo
Fecho Anterior735,000Yield
Volume316.229Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATST.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:002.250,002.250,002.250,002.250,008.000
2004-09-0900:00:002.250,002.255,002.250,002.255,005.600
2004-09-1000:00:002.259,002.259,002.259,002.253,000
2004-09-1300:00:002.258,002.260,002.246,002.252,00300
2004-09-1400:00:002.249,002.249,002.248,002.252,00100
2004-09-1500:00:002.251,002.251,002.251,002.252,003.000
2004-09-1600:00:002.254,002.254,002.254,002.253,00600
2004-09-1700:00:002.255,002.280,002.255,002.280,002.600
2004-09-2000:00:002.267,002.267,002.265,002.265,001.100
2004-09-2100:00:002.280,002.280,002.280,002.277,00400
2004-09-2200:00:002.275,002.275,002.275,002.275,001.900
2004-09-2300:00:002.295,002.295,002.295,002.295,00500
2004-09-2400:00:002.274,002.274,002.274,002.274,003.800
2004-09-2700:00:002.275,002.275,002.275,002.268,00400
2004-09-2800:00:002.274,002.280,002.274,002.280,006.000
2004-09-2900:00:002.256,002.262,002.256,002.262,001.000
2004-09-3000:00:002.261,002.262,002.261,002.274,00500
2004-10-0100:00:002.290,002.297,002.290,002.297,0021.000
2004-10-0400:00:002.290,002.310,002.290,002.302,00500
2004-10-0500:00:002.292,002.315,002.292,002.305,00500
2004-10-0600:00:002.306,002.306,002.306,002.306,003.500
2004-10-0700:00:002.315,002.315,002.301,002.301,00600
2004-10-0800:00:002.295,002.325,002.295,002.319,00500
2004-10-1100:00:002.301,002.330,002.300,002.330,001.200
2004-10-1200:00:002.301,002.301,002.295,002.313,00100
2004-10-1300:00:002.272,002.272,002.272,002.272,002.600
2004-10-1400:00:002.273,002.309,002.273,002.279,004.300
2004-10-1500:00:002.281,002.309,002.281,002.309,001.700
2004-10-1800:00:002.290,002.290,002.290,002.290,004.200
2004-10-1900:00:002.280,002.280,002.280,002.280,001.700
2004-10-2000:00:002.295,002.295,002.294,002.294,001.900
2004-10-2100:00:002.261,002.261,002.261,002.281,00400
2004-10-2200:00:002.261,002.261,002.261,002.271,000
2004-10-2500:00:002.247,002.247,002.247,002.271,00200
2004-10-2600:00:002.288,002.288,002.280,002.270,001.600
2004-10-2700:00:002.278,002.278,002.278,002.278,002.000
2004-10-2800:00:002.305,002.305,002.305,002.295,00100
2004-10-2900:00:002.305,002.305,002.305,002.293,001.000
2004-11-0100:00:002.306,002.306,002.306,002.300,005.000
2004-11-0200:00:002.296,002.309,002.296,002.305,004.500
2004-11-0300:00:002.319,002.325,002.315,002.327,001.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters