Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,000 (+0,270%) ALLIANCE TRUST - [Ticker: ATST.L]Gráfico ALLIANCE TRUST  Notícias ALLIANCE TRUST  Download de Históricos Metastock ALLIANCE TRUST e Outros  Análise Técnica ALLIANCE TRUST  
Última Trade737,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+2,000 (+0,270%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura737,000PER0,00%
Máximo741,090Pagamento Dividendo
Mínimo737,000Data Ex-Dividendo
Fecho Anterior735,000Yield
Volume316.229Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATST.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:002.480,002.485,002.472,002.472,001.700
2005-06-1600:00:002.505,002.505,002.481,002.498,001.500
2005-06-1700:00:002.507,002.525,002.500,002.522,003.000
2005-06-2000:00:002.510,002.510,002.506,002.506,001.800
2005-06-2100:00:002.515,002.518,002.500,002.518,003.200
2005-06-2200:00:002.515,002.516,002.515,002.516,002.300
2005-06-2300:00:002.525,002.535,002.510,002.524,004.600
2005-06-2400:00:002.500,002.517,002.500,002.519,002.400
2005-06-2700:00:002.485,002.510,002.472,002.472,001.500
2005-06-2800:00:002.505,002.521,002.505,002.520,001.000
2005-06-2900:00:002.505,002.518,002.505,002.518,002.000
2005-06-3000:00:002.515,002.528,002.515,002.524,002.300
2005-07-0100:00:002.532,002.559,002.532,002.551,003.300
2005-07-0400:00:002.556,002.580,002.556,002.570,001.300
2005-07-0500:00:002.565,002.565,002.562,002.565,002.900
2005-07-0600:00:002.589,002.598,002.583,002.585,005.700
2005-07-0700:00:002.566,002.566,002.473,002.498,0010.800
2005-07-0800:00:002.565,002.565,002.565,002.565,00400
2005-07-1100:00:002.573,002.573,002.573,002.573,008.700
2005-07-1200:00:002.560,002.590,002.560,002.585,004.000
2005-07-1300:00:002.579,002.579,002.571,002.579,003.500
2005-07-1400:00:002.581,002.600,002.578,002.600,0018.500
2005-07-1500:00:002.582,002.600,002.575,002.577,0014.600
2005-07-1800:00:002.600,002.606,002.573,002.573,0020.000
2005-07-1900:00:002.575,002.598,002.570,002.571,0015.800
2005-07-2000:00:002.609,002.609,002.580,002.581,009.900
2005-07-2100:00:002.600,002.607,002.575,002.575,0017.300
2005-07-2200:00:002.594,002.595,002.585,002.597,0012.000
2005-07-2500:00:002.610,002.616,002.608,002.616,0021.600
2005-07-2600:00:002.614,002.614,002.597,002.603,005.200
2005-07-2700:00:002.605,002.610,002.605,002.605,0019.700
2005-07-2800:00:002.630,002.630,002.607,002.607,0011.300
2005-07-2900:00:002.616,002.630,002.615,002.620,0016.300
2005-08-0100:00:002.639,002.640,002.622,002.640,004.200
2005-08-0200:00:002.639,002.667,002.639,002.642,0014.100
2005-08-0300:00:002.643,002.651,002.643,002.651,0010.200
2005-08-0400:00:002.646,002.655,002.645,002.648,005.100
2005-08-0500:00:002.640,002.640,002.640,002.647,009.000
2005-08-0800:00:002.640,002.640,002.640,002.640,0012.300
2005-08-0900:00:002.659,002.670,002.656,002.670,0014.300
2005-08-1000:00:002.656,002.670,002.656,002.672,0013.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters