Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,000 (+0,270%) ALLIANCE TRUST - [Ticker: ATST.L]Gráfico ALLIANCE TRUST  Notícias ALLIANCE TRUST  Download de Históricos Metastock ALLIANCE TRUST e Outros  Análise Técnica ALLIANCE TRUST  
Última Trade737,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+2,000 (+0,270%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura737,000PER0,00%
Máximo741,090Pagamento Dividendo
Mínimo737,000Data Ex-Dividendo
Fecho Anterior735,000Yield
Volume316.229Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATST.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:002.656,002.670,002.656,002.672,0013.400
2005-08-1100:00:002.646,002.667,002.646,002.650,002.300
2005-08-1200:00:002.648,002.660,002.647,002.660,003.200
2005-08-1500:00:002.635,002.667,002.635,002.654,005.000
2005-08-1600:00:002.639,002.654,002.638,002.645,0014.000
2005-08-1700:00:002.644,002.648,002.625,002.625,0010.400
2005-08-1800:00:002.627,002.627,002.607,002.625,0013.800
2005-08-1900:00:002.610,002.634,002.610,002.628,007.200
2005-08-2200:00:002.628,002.628,002.617,002.620,003.000
2005-08-2300:00:002.616,002.616,002.616,002.616,0016.200
2005-08-2400:00:002.616,002.634,002.603,002.603,008.600
2005-08-2500:00:002.594,002.615,002.594,002.595,0010.300
2005-08-2600:00:002.591,002.591,002.590,002.590,0013.800
2005-08-2900:00:002.590,002.590,002.590,002.590,000
2005-08-3000:00:002.602,002.620,002.599,002.613,0027.400
2005-08-3100:00:002.617,002.617,002.617,002.628,004.400
2005-09-0100:00:002.645,002.660,002.641,002.659,005.400
2005-09-0200:00:002.660,002.660,002.640,002.648,006.600
2005-09-0500:00:002.640,002.640,002.640,002.650,001.800
2005-09-0600:00:002.640,002.660,002.631,002.631,006.500
2005-09-0700:00:002.635,002.651,002.635,002.647,005.600
2005-09-0800:00:002.638,002.660,002.637,002.637,008.600
2005-09-0900:00:002.644,002.645,002.640,002.641,004.700
2005-09-1200:00:002.645,002.669,002.645,002.661,008.800
2005-09-1300:00:002.646,002.652,002.645,002.645,0014.700
2005-09-1400:00:002.640,002.664,002.640,002.659,007.100
2005-09-1500:00:002.659,002.670,002.655,002.669,0019.800
2005-09-1600:00:002.675,002.699,002.675,002.699,00118.000
2005-09-1900:00:002.685,002.698,002.685,002.698,004.400
2005-09-2000:00:002.695,002.695,002.695,002.695,00181.300
2005-09-2100:00:002.695,002.700,002.672,002.672,0011.300
2005-09-2200:00:002.667,002.668,002.660,002.668,0022.200
2005-09-2300:00:002.671,002.700,002.671,002.700,006.400
2005-09-2600:00:002.685,002.710,002.685,002.710,004.900
2005-09-2700:00:002.705,002.705,002.700,002.703,0010.900
2005-09-2800:00:002.720,002.735,002.706,002.725,005.700
2005-09-2900:00:002.748,002.749,002.717,002.735,007.800
2005-09-3000:00:002.744,002.744,002.740,002.740,006.700
2005-10-0300:00:002.745,002.751,002.745,002.754,001.600
2005-10-0400:00:002.745,002.780,002.745,002.780,0015.600
2005-10-0500:00:002.741,002.750,002.741,002.758,004.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters