Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,000 (+0,270%) ALLIANCE TRUST - [Ticker: ATST.L]Gráfico ALLIANCE TRUST  Notícias ALLIANCE TRUST  Download de Históricos Metastock ALLIANCE TRUST e Outros  Análise Técnica ALLIANCE TRUST  
Última Trade737,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+2,000 (+0,270%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura737,000PER0,00%
Máximo741,090Pagamento Dividendo
Mínimo737,000Data Ex-Dividendo
Fecho Anterior735,000Yield
Volume316.229Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATST.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:002.741,002.750,002.741,002.758,004.600
2005-10-0600:00:002.740,002.740,002.702,002.709,0043.000
2005-10-0700:00:002.720,002.720,002.680,002.693,006.000
2005-10-1000:00:002.702,002.702,002.682,002.682,002.300
2005-10-1100:00:002.700,002.704,002.700,002.702,0012.000
2005-10-1200:00:002.670,002.671,002.659,002.659,0018.200
2005-10-1300:00:002.651,002.661,002.615,002.622,0034.900
2005-10-1400:00:002.622,002.633,002.617,002.632,0010.900
2005-10-1700:00:002.631,002.635,002.630,002.634,0014.100
2005-10-1800:00:002.638,002.645,002.628,002.631,0018.600
2005-10-1900:00:002.604,002.611,002.580,002.590,0014.100
2005-10-2000:00:002.620,002.630,002.595,002.595,0017.200
2005-10-2100:00:002.585,002.605,002.581,002.605,005.200
2005-10-2400:00:002.590,002.601,002.590,002.605,0023.700
2005-10-2500:00:002.605,002.610,002.590,002.600,0017.400
2005-10-2600:00:002.613,002.613,002.601,002.607,0069.500
2005-10-2700:00:002.600,002.606,002.586,002.606,004.200
2005-10-2800:00:002.568,002.600,002.568,002.600,005.600
2005-10-3100:00:002.623,002.670,002.623,002.665,0011.400
2005-11-0100:00:002.669,002.670,002.650,002.651,0011.700
2005-11-0200:00:002.702,002.735,002.700,002.735,0011.000
2005-11-0300:00:002.740,002.788,002.740,002.757,0014.900
2005-11-0400:00:002.783,002.783,002.751,002.755,0010.100
2005-11-0700:00:002.775,002.795,002.750,002.794,006.800
2005-11-0800:00:002.795,002.805,002.776,002.777,0064.300
2005-11-0900:00:002.785,002.790,002.785,002.790,005.700
2005-11-1000:00:002.793,002.793,002.771,002.772,004.200
2005-11-1100:00:002.781,002.797,002.781,002.783,009.300
2005-11-1400:00:002.776,002.799,002.775,002.795,0020.200
2005-11-1500:00:002.775,002.804,002.775,002.800,0016.900
2005-11-1600:00:002.794,002.800,002.776,002.780,0020.700
2005-11-1700:00:002.800,002.808,002.800,002.801,009.900
2005-11-1800:00:002.818,002.871,002.818,002.871,0026.500
2005-11-2100:00:002.856,002.874,002.845,002.874,006.100
2005-11-2200:00:002.875,002.880,002.875,002.880,0011.500
2005-11-2300:00:002.877,002.896,002.865,002.896,0044.200
2005-11-2400:00:002.873,002.905,002.866,002.874,004.600
2005-11-2500:00:002.882,002.903,002.881,002.902,0011.500
2005-11-2800:00:002.900,002.915,002.876,002.894,006.000
2005-11-2900:00:002.867,002.900,002.866,002.866,0035.300
2005-11-3000:00:002.862,002.900,002.862,002.863,0034.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters