Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,000 (+0,270%) ALLIANCE TRUST - [Ticker: ATST.L]Gráfico ALLIANCE TRUST  Notícias ALLIANCE TRUST  Download de Históricos Metastock ALLIANCE TRUST e Outros  Análise Técnica ALLIANCE TRUST  
Última Trade737,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+2,000 (+0,270%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura737,000PER0,00%
Máximo741,090Pagamento Dividendo
Mínimo737,000Data Ex-Dividendo
Fecho Anterior735,000Yield
Volume316.229Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATST.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:002.272,502.290,002.270,252.286,0041.000
2003-10-0900:00:002.292,502.325,002.291,252.325,006.400
2003-10-1000:00:002.327,502.344,372.325,622.333,1213.900
2003-10-1300:00:002.340,002.375,002.335,002.335,0011.800
2003-10-1400:00:002.365,002.365,002.338,002.365,002.500
2003-10-1500:00:002.352,502.352,502.338,752.342,0080.500
2003-10-1600:00:002.350,002.358,002.340,002.349,9030.700
2003-10-1700:00:002.347,502.355,002.340,002.355,006.600
2003-10-2000:00:002.350,002.355,002.342,002.342,503.700
2003-10-2100:00:002.355,002.376,252.351,502.351,502.000
2003-10-2200:00:002.362,502.370,002.326,002.352,0010.100
2003-10-2300:00:002.327,502.331,912.291,002.291,0011.300
2003-10-2400:00:002.312,502.330,002.298,092.320,003.300
2003-10-2700:00:002.312,502.325,002.296,002.305,001.600
2003-10-2800:00:002.320,002.335,002.308,092.309,373.700
2003-10-2900:00:002.332,502.340,002.305,002.340,009.100
2003-10-3000:00:002.322,502.343,002.303,002.321,0014.000
2003-10-3100:00:002.325,002.338,002.311,252.313,1220.700
2003-11-0300:00:002.310,002.310,002.310,002.308,001.000
2003-11-0400:00:002.305,002.330,002.300,002.300,003.000
2003-11-0500:00:002.345,002.350,002.310,002.320,006.100
2003-11-0600:00:002.335,002.370,002.335,002.358,00600
2003-11-0700:00:002.375,002.375,002.375,002.363,00500
2003-11-1000:00:002.370,002.370,002.370,002.370,00500
2003-11-1100:00:002.340,002.340,002.335,002.343,001.100
2003-11-1200:00:002.343,002.343,002.343,002.343,0017.400
2003-11-1300:00:002.350,002.350,002.350,002.350,00500
2003-11-1400:00:002.340,002.340,002.340,002.348,00700
2003-11-1700:00:002.323,002.323,002.323,002.323,002.800
2003-11-1800:00:002.315,002.315,002.295,002.315,003.800
2003-11-1900:00:002.285,002.285,002.285,002.290,00500
2003-11-2000:00:002.318,002.318,002.250,002.249,005.600
2003-11-2100:00:002.249,002.260,002.249,002.270,001.600
2003-11-2400:00:002.305,002.305,002.305,002.293,00200
2003-11-2500:00:002.303,002.303,002.303,002.303,0051.600
2003-11-2600:00:002.325,002.325,002.280,002.280,001.600
2003-11-2700:00:002.280,002.280,002.280,002.290,003.400
2003-11-2800:00:002.275,002.275,002.261,002.272,003.700
2003-12-0100:00:002.285,002.310,002.278,002.278,001.800
2003-12-0200:00:002.310,002.310,002.295,002.298,006.000
2003-12-0300:00:002.303,002.303,002.302,002.302,003.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters