Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,000 (+0,270%) ALLIANCE TRUST - [Ticker: ATST.L]Gráfico ALLIANCE TRUST  Notícias ALLIANCE TRUST  Download de Históricos Metastock ALLIANCE TRUST e Outros  Análise Técnica ALLIANCE TRUST  
Última Trade737,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+2,000 (+0,270%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura737,000PER0,00%
Máximo741,090Pagamento Dividendo
Mínimo737,000Data Ex-Dividendo
Fecho Anterior735,000Yield
Volume316.229Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATST.L de 2000-01-01 a 2024-05-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:002.266,912.266,912.230,002.230,0024.500
2003-06-1900:00:002.241,502.268,252.240,002.265,008.000
2003-06-2000:00:002.240,002.268,252.236,502.260,0011.700
2003-06-2300:00:002.263,002.263,002.245,752.257,0512.000
2003-06-2400:00:002.256,912.256,912.225,002.253,251.100
2003-06-2500:00:002.250,002.256,912.218,092.218,092.300
2003-06-2600:00:002.235,002.235,002.190,002.190,0018.500
2003-06-2700:00:002.193,002.228,002.188,092.190,0016.100
2003-06-3000:00:002.187,002.225,002.185,512.185,513.100
2003-07-0100:00:002.220,002.220,002.185,002.185,005.300
2003-07-0200:00:002.209,902.210,002.178,002.195,008.500
2003-07-0300:00:002.178,092.208,002.175,002.205,0010.000
2003-07-0400:00:002.206,912.206,912.160,512.205,0011.900
2003-07-0700:00:002.160,512.220,002.160,512.215,008.400
2003-07-0800:00:002.210,512.215,002.200,002.210,5111.300
2003-07-0900:00:002.224,902.250,002.210,002.223,0018.400
2003-07-1000:00:002.212,002.240,002.210,512.230,0010.300
2003-07-1100:00:002.218,092.235,002.218,002.225,002.500
2003-07-1400:00:002.230,002.249,902.225,002.245,002.800
2003-07-1500:00:002.250,002.259,002.240,512.258,007.800
2003-07-1600:00:002.270,002.299,902.255,002.299,9012.400
2003-07-1700:00:002.270,002.300,002.257,002.277,507.800
2003-07-1800:00:002.255,512.300,002.255,512.265,004.400
2003-07-2100:00:002.295,002.295,002.270,002.270,004.300
2003-07-2200:00:002.270,512.275,002.270,002.270,003.400
2003-07-2300:00:002.300,002.305,002.265,512.295,003.700
2003-07-2400:00:002.267,002.292,502.267,002.283,6528.100
2003-07-2500:00:002.278,152.288,002.252,002.280,002.400
2003-07-2800:00:002.270,002.284,782.265,512.265,5113.400
2003-07-2900:00:002.287,002.288,002.273,002.280,0017.200
2003-07-3000:00:002.273,002.295,002.271,002.288,003.600
2003-07-3100:00:002.280,002.292,502.270,002.292,5014.900
2003-08-0100:00:002.278,122.295,002.278,122.285,007.200
2003-08-0400:00:002.277,002.303,502.273,752.296,252.100
2003-08-0500:00:002.290,002.301,252.285,002.285,007.400
2003-08-0600:00:002.278,122.290,002.259,372.259,371.700
2003-08-0700:00:002.285,632.285,632.255,002.280,001.700
2003-08-0800:00:002.286,002.286,002.250,002.280,004.200
2003-08-1100:00:002.288,002.288,002.250,002.287,006.900
2003-08-1200:00:002.285,002.290,002.250,002.255,004.200
2003-08-1300:00:002.277,002.294,582.258,092.294,5820.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters