Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,000 (+0,270%) ALLIANCE TRUST - [Ticker: ATST.L]Gráfico ALLIANCE TRUST  Notícias ALLIANCE TRUST  Download de Históricos Metastock ALLIANCE TRUST e Outros  Análise Técnica ALLIANCE TRUST  
Última Trade737,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+2,000 (+0,270%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura737,000PER0,00%
Máximo741,090Pagamento Dividendo
Mínimo737,000Data Ex-Dividendo
Fecho Anterior735,000Yield
Volume316.229Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATST.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:001.915,001.928,001.900,001.900,009.800
2003-02-2700:00:001.903,001.922,001.901,251.901,2555.900
2003-02-2800:00:001.920,001.922,001.891,751.910,006.600
2003-03-0300:00:001.925,001.928,001.911,001.915,003.000
2003-03-0400:00:001.915,751.925,001.915,751.920,007.500
2003-03-0500:00:001.882,001.902,001.862,251.892,0045.900
2003-03-0600:00:001.862,001.895,501.852,001.868,1316.600
2003-03-0700:00:001.872,001.872,001.825,001.825,0011.100
2003-03-1000:00:001.821,501.850,001.821,001.822,0019.900
2003-03-1100:00:001.820,001.820,001.805,001.819,2513.300
2003-03-1200:00:001.813,001.815,001.781,001.784,2840.400
2003-03-1300:00:001.781,001.820,001.781,001.815,009.000
2003-03-1400:00:001.863,001.863,001.825,001.831,0030.700
2003-03-1700:00:001.860,001.875,001.820,001.871,918.000
2003-03-1800:00:001.915,001.950,001.901,001.940,0025.000
2003-03-1900:00:001.935,001.975,001.900,001.926,2512.800
2003-03-2000:00:001.925,001.960,001.925,001.935,0020.800
2003-03-2100:00:001.958,001.965,001.943,001.947,0020.800
2003-03-2400:00:001.921,001.940,001.905,001.906,506.300
2003-03-2500:00:001.908,001.925,001.880,001.886,004.500
2003-03-2600:00:001.925,001.960,001.890,001.959,2667.300
2003-03-2700:00:001.930,001.960,001.926,001.955,0022.300
2003-03-2800:00:001.931,501.958,501.931,501.935,003.200
2003-03-3100:00:001.926,501.953,251.915,001.947,0014.900
2003-04-0100:00:001.965,001.975,001.935,001.965,0016.600
2003-04-0200:00:001.993,002.025,001.980,002.008,0011.900
2003-04-0300:00:002.020,002.040,002.003,002.005,0030.600
2003-04-0400:00:002.005,002.064,002.005,002.027,008.500
2003-04-0700:00:002.020,002.065,002.020,002.060,0048.000
2003-04-0800:00:002.036,252.044,752.035,002.043,0076.700
2003-04-0900:00:002.035,002.074,002.035,002.070,009.100
2003-04-1000:00:002.057,002.064,502.050,002.051,00202.100
2003-04-1100:00:002.055,002.067,002.050,502.065,001.900
2003-04-1400:00:002.065,002.078,002.035,002.065,0014.800
2003-04-1500:00:002.081,912.089,002.061,252.077,5023.900
2003-04-1600:00:002.076,752.080,002.050,002.055,0027.800
2003-04-1700:00:002.052,002.053,002.026,502.050,0020.700
2003-04-1800:00:002.050,002.050,002.050,002.050,000
2003-04-2100:00:002.050,002.050,002.050,002.050,000
2003-04-2200:00:002.030,002.051,912.023,092.051,506.000
2003-04-2300:00:002.043,502.094,382.043,502.059,0041.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters