Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,000 (+0,270%) ALLIANCE TRUST - [Ticker: ATST.L]Gráfico ALLIANCE TRUST  Notícias ALLIANCE TRUST  Download de Históricos Metastock ALLIANCE TRUST e Outros  Análise Técnica ALLIANCE TRUST  
Última Trade737,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+2,000 (+0,270%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura737,000PER0,00%
Máximo741,090Pagamento Dividendo
Mínimo737,000Data Ex-Dividendo
Fecho Anterior735,000Yield
Volume316.229Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATST.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:002.225,002.225,002.190,002.210,004.100
2004-05-2000:00:002.230,002.230,002.151,002.155,002.600
2004-05-2100:00:002.200,002.200,002.200,002.209,004.000
2004-05-2400:00:002.210,002.210,002.210,002.210,008.800
2004-05-2500:00:002.181,002.183,002.181,002.209,001.000
2004-05-2600:00:002.200,002.224,002.192,002.192,003.700
2004-05-2700:00:002.190,002.190,002.165,002.165,002.100
2004-05-2800:00:002.161,002.161,002.161,002.181,001.100
2004-05-3100:00:002.181,002.181,002.181,002.181,000
2004-06-0100:00:002.175,002.175,002.175,002.175,008.300
2004-06-0200:00:002.190,002.195,002.160,002.175,002.300
2004-06-0300:00:002.175,002.175,002.144,002.157,003.700
2004-06-0400:00:002.150,002.170,002.145,002.160,009.200
2004-06-0700:00:002.180,002.190,002.171,002.171,001.700
2004-06-0800:00:002.205,002.205,002.171,002.171,002.900
2004-06-0900:00:002.208,002.210,002.186,002.193,005.800
2004-06-1000:00:002.192,002.193,002.192,002.193,003.700
2004-06-1100:00:002.182,002.182,002.182,002.192,00300
2004-06-1400:00:002.215,002.215,002.215,002.193,00400
2004-06-1500:00:002.198,002.198,002.198,002.198,0018.100
2004-06-1600:00:002.203,002.203,002.203,002.198,00300
2004-06-1700:00:002.180,002.195,002.180,002.194,001.300
2004-06-1800:00:002.171,002.171,002.171,002.171,00700
2004-06-2100:00:002.200,002.200,002.200,002.190,00500
2004-06-2200:00:002.175,002.175,002.170,002.170,001.100
2004-06-2300:00:002.200,002.200,002.200,002.190,001.200
2004-06-2400:00:002.200,002.200,002.200,002.193,00500
2004-06-2500:00:002.193,002.193,002.193,002.193,005.300
2004-06-2800:00:002.195,002.200,002.195,002.195,002.400
2004-06-2900:00:002.200,002.200,002.200,002.196,001.000
2004-06-3000:00:002.190,002.191,002.190,002.191,00100
2004-07-0100:00:002.200,002.200,002.171,002.181,004.200
2004-07-0200:00:002.189,002.189,002.189,002.189,000
2004-07-0500:00:002.173,002.173,002.173,002.173,003.700
2004-07-0600:00:002.153,002.153,002.153,002.168,000
2004-07-0700:00:002.184,002.184,002.153,002.165,002.300
2004-07-0800:00:002.141,002.165,002.140,002.155,002.800
2004-07-0900:00:002.170,002.170,002.170,002.170,00100
2004-07-1200:00:002.140,002.160,002.140,002.160,001.400
2004-07-1300:00:002.160,002.160,002.160,002.139,00500
2004-07-1400:00:002.135,002.135,002.112,002.135,006.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters