Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,000 (+0,270%) ALLIANCE TRUST - [Ticker: ATST.L]Gráfico ALLIANCE TRUST  Notícias ALLIANCE TRUST  Download de Históricos Metastock ALLIANCE TRUST e Outros  Análise Técnica ALLIANCE TRUST  
Última Trade737,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+2,000 (+0,270%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura737,000PER0,00%
Máximo741,090Pagamento Dividendo
Mínimo737,000Data Ex-Dividendo
Fecho Anterior735,000Yield
Volume316.229Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATST.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:002.315,002.334,002.310,002.312,003.700
2004-01-2900:00:002.310,002.325,002.255,002.255,004.800
2004-01-3000:00:002.275,002.275,002.270,002.270,00700
2004-02-0200:00:002.265,002.265,002.260,002.260,00700
2004-02-0300:00:002.262,002.265,002.260,002.260,002.700
2004-02-0400:00:002.265,002.265,002.259,002.265,00600
2004-02-0500:00:002.270,002.270,002.255,002.261,001.600
2004-02-0600:00:002.255,002.260,002.255,002.260,001.600
2004-02-0900:00:002.260,002.284,002.245,002.249,0010.800
2004-02-1000:00:002.265,002.265,002.235,002.235,002.000
2004-02-1100:00:002.250,002.292,002.230,002.231,007.500
2004-02-1200:00:002.231,002.252,002.211,002.211,006.800
2004-02-1300:00:002.216,002.253,002.216,002.226,004.000
2004-02-1600:00:002.215,002.240,002.215,002.225,003.900
2004-02-1700:00:002.246,002.250,002.230,002.230,0022.900
2004-02-1800:00:002.233,002.250,002.233,002.240,001.300
2004-02-1900:00:002.257,002.265,002.251,002.265,001.400
2004-02-2000:00:002.270,002.280,002.270,002.275,001.500
2004-02-2300:00:002.260,002.260,002.260,002.260,00900
2004-02-2400:00:002.271,002.271,002.253,002.253,003.400
2004-02-2500:00:002.260,002.260,002.258,002.258,00500
2004-02-2600:00:002.270,002.270,002.259,002.259,002.900
2004-02-2700:00:002.280,002.300,002.261,002.261,003.900
2004-03-0100:00:002.285,002.285,002.285,002.285,0016.100
2004-03-0200:00:002.300,002.305,002.290,002.283,008.100
2004-03-0300:00:002.250,002.250,002.250,002.277,00500
2004-03-0400:00:002.295,002.325,002.290,002.290,004.200
2004-03-0500:00:002.286,002.286,002.276,002.300,00300
2004-03-0800:00:002.300,002.320,002.300,002.315,00800
2004-03-0900:00:002.320,002.320,002.307,002.307,002.600
2004-03-1000:00:002.290,002.290,002.290,002.290,007.900
2004-03-1100:00:002.272,002.272,002.255,002.270,001.500
2004-03-1200:00:002.230,002.260,002.230,002.260,003.200
2004-03-1500:00:002.264,002.265,002.225,002.235,00800
2004-03-1600:00:002.230,002.230,002.212,002.222,005.300
2004-03-1700:00:002.224,002.227,002.224,002.223,002.200
2004-03-1800:00:002.230,002.230,002.215,002.215,00600
2004-03-1900:00:002.230,002.265,002.202,002.265,00900
2004-03-2200:00:002.152,002.152,002.152,002.152,00600
2004-03-2300:00:002.200,002.240,002.180,002.185,0012.800
2004-03-2400:00:002.200,002.200,002.180,002.176,001.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters