Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,000 (+0,270%) ALLIANCE TRUST - [Ticker: ATST.L]Gráfico ALLIANCE TRUST  Notícias ALLIANCE TRUST  Download de Históricos Metastock ALLIANCE TRUST e Outros  Análise Técnica ALLIANCE TRUST  
Última Trade737,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+2,000 (+0,270%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura737,000PER0,00%
Máximo741,090Pagamento Dividendo
Mínimo737,000Data Ex-Dividendo
Fecho Anterior735,000Yield
Volume316.229Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATST.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:002.277,002.294,582.258,092.294,5820.000
2003-08-1400:00:002.255,622.290,002.255,002.265,005.400
2003-08-1500:00:002.255,622.292,502.275,002.292,505.500
2003-08-1800:00:002.291,912.293,002.278,092.281,875.100
2003-08-1900:00:002.297,002.310,002.287,502.308,2523.400
2003-08-2000:00:002.303,752.304,252.290,002.293,7512.300
2003-08-2100:00:002.290,002.308,002.290,002.302,706.900
2003-08-2200:00:002.300,002.309,002.300,002.307,0020.700
2003-08-2500:00:002.307,002.307,002.307,002.307,000
2003-08-2600:00:002.309,002.309,002.291,872.291,873.300
2003-08-2700:00:002.307,002.333,502.305,002.308,7511.800
2003-08-2800:00:002.325,002.330,002.308,002.330,0014.600
2003-08-2900:00:002.310,002.326,882.307,002.310,003.700
2003-09-0100:00:002.308,122.332,502.308,122.332,502.200
2003-09-0200:00:002.350,002.350,002.338,092.340,005.200
2003-09-0300:00:002.338,752.363,002.338,002.351,873.100
2003-09-0400:00:002.363,132.371,882.353,122.355,0013.000
2003-09-0500:00:002.378,502.378,502.346,752.370,005.500
2003-09-0800:00:002.355,002.390,002.350,002.390,0015.100
2003-09-0900:00:002.382,502.391,882.370,002.373,0930.600
2003-09-1000:00:002.377,502.389,382.350,002.355,0038.500
2003-09-1100:00:002.367,502.367,502.346,252.346,2540.800
2003-09-1200:00:002.365,002.365,002.355,002.355,002.800
2003-09-1500:00:002.370,002.372,502.370,002.372,504.900
2003-09-1600:00:002.370,002.390,002.370,002.390,008.600
2003-09-1700:00:002.387,502.387,502.380,812.380,8115.300
2003-09-1800:00:002.387,502.387,502.382,002.382,005.700
2003-09-1900:00:002.390,002.393,132.390,002.393,138.200
2003-09-2200:00:002.387,502.387,002.355,002.355,0011.400
2003-09-2300:00:002.370,002.385,502.350,002.350,006.100
2003-09-2400:00:002.367,502.375,002.345,002.350,005.400
2003-09-2500:00:002.357,502.366,882.340,002.340,0014.600
2003-09-2600:00:002.330,002.343,252.295,002.307,5019.700
2003-09-2900:00:002.307,502.313,132.297,502.297,505.800
2003-09-3000:00:002.305,002.310,002.276,872.276,872.300
2003-10-0100:00:002.282,502.300,002.275,002.288,8618.300
2003-10-0200:00:002.307,502.312,502.306,002.311,255.600
2003-10-0300:00:002.305,002.313,752.292,002.311,308.300
2003-10-0600:00:002.317,502.318,752.315,002.315,004.300
2003-10-0700:00:002.312,502.314,382.310,622.312,393.300
2003-10-0800:00:002.272,502.290,002.270,252.286,0041.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters