Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,000 (+0,270%) ALLIANCE TRUST - [Ticker: ATST.L]Gráfico ALLIANCE TRUST  Notícias ALLIANCE TRUST  Download de Históricos Metastock ALLIANCE TRUST e Outros  Análise Técnica ALLIANCE TRUST  
Última Trade737,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+2,000 (+0,270%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura737,000PER0,00%
Máximo741,090Pagamento Dividendo
Mínimo737,000Data Ex-Dividendo
Fecho Anterior735,000Yield
Volume316.229Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATST.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:002.303,002.303,002.302,002.302,003.200
2003-12-0400:00:002.305,002.310,002.305,002.310,001.400
2003-12-0500:00:002.300,002.300,002.300,002.295,00400
2003-12-0800:00:002.290,002.290,002.290,002.295,001.000
2003-12-0900:00:002.295,002.295,002.295,002.295,0017.000
2003-12-1000:00:002.293,002.293,002.293,002.293,0029.100
2003-12-1100:00:002.298,002.298,002.298,002.294,002.000
2003-12-1200:00:002.296,002.296,002.296,002.296,003.900
2003-12-1500:00:002.350,002.350,002.330,002.332,005.700
2003-12-1600:00:002.320,002.320,002.270,002.278,003.600
2003-12-1700:00:002.270,002.270,002.230,002.267,007.200
2003-12-1800:00:002.279,002.279,002.279,002.265,00600
2003-12-1900:00:002.265,002.265,002.265,002.265,001.600
2003-12-2200:00:002.266,002.266,002.266,002.266,004.100
2003-12-2300:00:002.280,002.280,002.280,002.281,00500
2003-12-2400:00:002.280,002.280,002.280,002.276,00500
2003-12-2500:00:002.276,002.276,002.276,002.276,000
2003-12-2600:00:002.276,002.276,002.276,002.276,000
2003-12-2900:00:002.290,002.305,002.290,002.299,002.000
2003-12-3000:00:002.309,002.340,002.309,002.330,008.100
2003-12-3100:00:002.345,002.352,002.345,002.345,006.700
2004-01-0100:00:002.345,002.345,002.345,002.345,000
2004-01-0200:00:002.345,002.345,002.345,002.345,000
2004-01-0500:00:002.345,002.350,002.345,002.349,0010.000
2004-01-0600:00:002.355,002.355,002.345,002.347,00900
2004-01-0700:00:002.345,002.345,002.345,002.355,000
2004-01-0800:00:002.365,002.375,002.365,002.380,001.800
2004-01-0900:00:002.370,002.370,002.365,002.370,00900
2004-01-1200:00:002.362,002.362,002.360,002.360,00200
2004-01-1300:00:002.360,002.360,002.350,002.350,001.100
2004-01-1400:00:002.346,002.346,002.346,002.346,001.200
2004-01-1500:00:002.330,002.330,002.311,002.325,00200
2004-01-1600:00:002.330,002.330,002.330,002.330,001.900
2004-01-1900:00:002.325,002.325,002.325,002.325,00200
2004-01-2000:00:002.335,002.340,002.335,002.340,00500
2004-01-2100:00:002.336,002.350,002.336,002.345,003.700
2004-01-2200:00:002.343,002.343,002.343,002.343,0018.700
2004-01-2300:00:002.330,002.330,002.330,002.340,001.500
2004-01-2600:00:002.325,002.325,002.310,002.316,00800
2004-01-2700:00:002.335,002.335,002.335,002.335,003.100
2004-01-2800:00:002.315,002.334,002.310,002.312,003.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters