Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,000 (+0,270%) ALLIANCE TRUST - [Ticker: ATST.L]Gráfico ALLIANCE TRUST  Notícias ALLIANCE TRUST  Download de Históricos Metastock ALLIANCE TRUST e Outros  Análise Técnica ALLIANCE TRUST  
Última Trade737,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+2,000 (+0,270%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura737,000PER0,00%
Máximo741,090Pagamento Dividendo
Mínimo737,000Data Ex-Dividendo
Fecho Anterior735,000Yield
Volume316.229Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATST.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:002.466,002.466,002.460,002.464,001.900
2005-02-2400:00:002.460,002.460,002.457,002.460,003.500
2005-02-2500:00:002.470,002.470,002.455,002.463,001.400
2005-02-2800:00:002.460,002.462,002.460,002.463,006.400
2005-03-0100:00:002.460,002.500,002.460,002.500,001.400
2005-03-0200:00:002.460,002.495,002.460,002.465,001.800
2005-03-0300:00:002.470,002.476,002.470,002.476,001.400
2005-03-0400:00:002.477,002.485,002.477,002.481,003.200
2005-03-0700:00:002.505,002.505,002.490,002.490,00800
2005-03-0800:00:002.491,002.491,002.491,002.491,005.400
2005-03-0900:00:002.483,002.485,002.470,002.471,006.000
2005-03-1000:00:002.471,002.471,002.471,002.486,001.500
2005-03-1100:00:002.489,002.489,002.489,002.489,003.400
2005-03-1400:00:002.466,002.466,002.456,002.458,005.100
2005-03-1500:00:002.467,002.468,002.467,002.475,003.400
2005-03-1600:00:002.455,002.475,002.445,002.445,007.300
2005-03-1700:00:002.435,002.446,002.428,002.428,005.300
2005-03-1800:00:002.428,002.463,002.428,002.445,005.500
2005-03-2100:00:002.444,002.444,002.440,002.453,001.700
2005-03-2200:00:002.445,002.445,002.436,002.436,009.200
2005-03-2300:00:002.425,002.440,002.397,002.412,006.100
2005-03-2400:00:002.450,002.450,002.408,002.438,002.500
2005-03-2500:00:002.438,002.438,002.438,002.438,000
2005-03-2800:00:002.438,002.438,002.438,002.438,000
2005-03-2900:00:002.422,002.422,002.410,002.409,002.800
2005-03-3000:00:002.390,002.398,002.380,002.391,0011.200
2005-03-3100:00:002.414,002.414,002.411,002.411,003.800
2005-04-0100:00:002.410,002.410,002.401,002.402,006.600
2005-04-0400:00:002.396,002.396,002.382,002.382,006.200
2005-04-0500:00:002.390,002.440,002.386,002.430,0019.800
2005-04-0600:00:002.449,002.459,002.449,002.459,004.700
2005-04-0700:00:002.431,002.460,002.431,002.458,002.200
2005-04-0800:00:002.450,002.450,002.450,002.466,001.100
2005-04-1100:00:002.448,002.454,002.445,002.454,006.700
2005-04-1200:00:002.440,002.440,002.435,002.435,003.200
2005-04-1300:00:002.438,002.438,002.438,002.440,002.500
2005-04-1400:00:002.431,002.431,002.410,002.410,002.000
2005-04-1500:00:002.413,002.413,002.376,002.378,004.900
2005-04-1800:00:002.350,002.350,002.301,002.350,0011.200
2005-04-1900:00:002.338,002.345,002.338,002.343,004.100
2005-04-2000:00:002.350,002.350,002.344,002.345,008.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters