Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,000 (+0,270%) ALLIANCE TRUST - [Ticker: ATST.L]Gráfico ALLIANCE TRUST  Notícias ALLIANCE TRUST  Download de Históricos Metastock ALLIANCE TRUST e Outros  Análise Técnica ALLIANCE TRUST  
Última Trade737,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+2,000 (+0,270%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura737,000PER0,00%
Máximo741,090Pagamento Dividendo
Mínimo737,000Data Ex-Dividendo
Fecho Anterior735,000Yield
Volume316.229Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATST.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:002.319,002.325,002.315,002.327,001.500
2004-11-0400:00:002.325,002.340,002.325,002.340,001.100
2004-11-0500:00:002.331,002.360,002.331,002.360,00700
2004-11-0800:00:002.348,002.348,002.335,002.337,0013.100
2004-11-0900:00:002.348,002.350,002.345,002.345,001.600
2004-11-1000:00:002.344,002.344,002.340,002.347,007.500
2004-11-1100:00:002.355,002.355,002.341,002.347,001.300
2004-11-1200:00:002.365,002.365,002.365,002.370,000
2004-11-1500:00:002.378,002.395,002.364,002.395,001.300
2004-11-1600:00:002.367,002.367,002.367,002.373,00200
2004-11-1700:00:002.390,002.417,002.390,002.417,002.600
2004-11-1800:00:002.416,002.417,002.416,002.417,001.300
2004-11-1900:00:002.370,002.387,002.370,002.365,001.500
2004-11-2200:00:002.360,002.360,002.358,002.358,003.500
2004-11-2300:00:002.371,002.380,002.361,002.361,00500
2004-11-2400:00:002.360,002.381,002.360,002.373,00100
2004-11-2500:00:002.378,002.393,002.378,002.386,00700
2004-11-2600:00:002.366,002.399,002.366,002.399,00300
2004-11-2900:00:002.380,002.380,002.375,002.373,001.200
2004-11-3000:00:002.389,002.389,002.375,002.368,002.400
2004-12-0100:00:002.380,002.385,002.380,002.385,005.000
2004-12-0200:00:002.399,002.399,002.399,002.393,002.500
2004-12-0300:00:002.366,002.388,002.366,002.377,00600
2004-12-0600:00:002.365,002.365,002.365,002.378,00100
2004-12-0700:00:002.357,002.357,002.357,002.375,00200
2004-12-0800:00:002.378,002.378,002.355,002.378,002.200
2004-12-0900:00:002.352,002.352,002.335,002.335,00400
2004-12-1000:00:002.364,002.365,002.336,002.365,00900
2004-12-1300:00:002.336,002.360,002.336,002.360,00800
2004-12-1400:00:002.353,002.390,002.351,002.390,003.700
2004-12-1500:00:002.390,002.390,002.370,002.390,001.100
2004-12-1600:00:002.390,002.395,002.377,002.377,002.300
2004-12-1700:00:002.400,002.400,002.400,002.371,00200
2004-12-2000:00:002.367,002.367,002.367,002.367,005.500
2004-12-2100:00:002.370,002.385,002.370,002.385,00300
2004-12-2200:00:002.385,002.385,002.360,002.378,004.600
2004-12-2300:00:002.385,002.385,002.380,002.380,001.500
2004-12-2400:00:002.385,002.385,002.380,002.383,001.500
2004-12-2700:00:002.383,002.383,002.383,002.383,000
2004-12-2800:00:002.383,002.383,002.383,002.383,000
2004-12-2900:00:002.378,002.378,002.365,002.365,001.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters