Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,000 (+0,270%) ALLIANCE TRUST - [Ticker: ATST.L]Gráfico ALLIANCE TRUST  Notícias ALLIANCE TRUST  Download de Históricos Metastock ALLIANCE TRUST e Outros  Análise Técnica ALLIANCE TRUST  
Última Trade737,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+2,000 (+0,270%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura737,000PER0,00%
Máximo741,090Pagamento Dividendo
Mínimo737,000Data Ex-Dividendo
Fecho Anterior735,000Yield
Volume316.229Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATST.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:002.050,002.050,002.050,002.050,000
2003-01-0200:00:002.035,002.055,002.020,002.024,0012.400
2003-01-0300:00:002.065,002.065,002.022,502.065,005.200
2003-01-0600:00:002.025,002.060,002.020,002.030,004.600
2003-01-0700:00:002.022,002.055,002.021,502.021,5021.200
2003-01-0800:00:002.035,002.050,002.021,502.040,00105.600
2003-01-0900:00:002.040,002.040,002.021,002.030,0075.900
2003-01-1000:00:002.050,002.050,002.031,752.031,752.000
2003-01-1300:00:002.055,002.073,752.050,002.056,804.300
2003-01-1400:00:002.051,252.075,002.045,002.065,0011.700
2003-01-1500:00:002.085,002.085,002.038,002.055,0034.200
2003-01-1600:00:002.035,002.060,002.022,002.025,00155.700
2003-01-1700:00:002.048,002.048,002.005,002.015,0041.900
2003-01-2000:00:002.025,002.025,001.992,002.015,002.500
2003-01-2100:00:002.015,002.015,001.970,001.985,002.400
2003-01-2200:00:001.965,002.000,001.962,001.980,006.000
2003-01-2300:00:001.965,001.997,001.952,251.990,0013.400
2003-01-2400:00:001.957,001.960,001.941,001.945,006.100
2003-01-2700:00:001.886,751.905,001.850,001.903,004.200
2003-01-2800:00:001.870,001.908,001.860,001.895,0039.200
2003-01-2900:00:001.815,001.848,501.802,501.840,0016.700
2003-01-3000:00:001.853,131.855,001.842,001.845,0044.100
2003-01-3100:00:001.842,501.860,001.830,001.845,0036.700
2003-02-0300:00:001.875,001.893,001.847,251.870,009.000
2003-02-0400:00:001.887,021.900,501.185,001.887,0210.300
2003-02-0500:00:001.878,001.887,601.842,001.885,0022.600
2003-02-0600:00:001.880,001.883,001.847,001.875,004.400
2003-02-0700:00:001.843,651.885,001.842,001.880,0020.300
2003-02-1000:00:001.848,001.883,001.848,001.850,002.700
2003-02-1100:00:001.881,001.883,001.847,001.865,005.400
2003-02-1200:00:001.880,001.883,001.847,001.880,0020.900
2003-02-1300:00:001.842,001.880,001.842,001.875,001.900
2003-02-1400:00:001.875,001.878,001.846,751.846,753.900
2003-02-1700:00:001.882,501.890,001.860,001.890,003.700
2003-02-1800:00:001.895,001.915,001.871,751.915,009.000
2003-02-1900:00:001.895,001.923,001.891,751.920,009.600
2003-02-2000:00:001.920,001.925,001.900,001.905,7597.700
2003-02-2100:00:001.918,501.920,001.905,751.918,006.000
2003-02-2400:00:001.928,001.929,001.920,501.925,003.500
2003-02-2500:00:001.920,501.929,501.905,001.905,006.100
2003-02-2600:00:001.915,001.928,001.900,001.900,009.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters