Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,000 (+0,270%) ALLIANCE TRUST - [Ticker: ATST.L]Gráfico ALLIANCE TRUST  Notícias ALLIANCE TRUST  Download de Históricos Metastock ALLIANCE TRUST e Outros  Análise Técnica ALLIANCE TRUST  
Última Trade737,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+2,000 (+0,270%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura737,000PER0,00%
Máximo741,090Pagamento Dividendo
Mínimo737,000Data Ex-Dividendo
Fecho Anterior735,000Yield
Volume316.229Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATST.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:002.043,502.094,382.043,502.059,0041.600
2003-04-2400:00:002.065,002.090,002.062,002.070,002.100
2003-04-2500:00:002.066,502.090,002.066,502.075,504.000
2003-04-2800:00:002.070,752.110,002.068,002.085,0012.500
2003-04-2900:00:002.116,912.116,912.090,252.090,251.900
2003-04-3000:00:002.094,752.114,002.090,002.110,0013.800
2003-05-0100:00:002.112,052.112,052.085,002.111,3558.800
2003-05-0200:00:002.105,002.110,002.103,002.103,0020.700
2003-05-0500:00:002.103,002.103,002.103,002.103,000
2003-05-0600:00:002.120,002.145,002.110,002.140,008.200
2003-05-0700:00:002.130,002.157,502.130,002.142,0018.000
2003-05-0800:00:002.150,502.155,002.145,002.152,5010.900
2003-05-0900:00:002.143,002.154,002.136,002.145,005.400
2003-05-1200:00:002.158,752.160,002.136,252.160,001.700
2003-05-1300:00:002.150,002.173,002.150,002.173,004.000
2003-05-1400:00:002.165,002.176,912.152,502.158,0036.100
2003-05-1500:00:002.141,752.203,752.141,752.203,755.500
2003-05-1600:00:002.210,002.288,002.197,002.225,002.900
2003-05-1900:00:002.188,502.216,912.170,002.170,001.200
2003-05-2000:00:002.191,002.191,002.140,002.140,008.700
2003-05-2100:00:002.131,002.138,002.106,002.136,005.700
2003-05-2200:00:002.112,002.143,002.111,002.143,0013.600
2003-05-2300:00:002.150,002.153,252.123,002.148,2520.700
2003-05-2600:00:002.148,252.148,252.148,252.148,250
2003-05-2700:00:002.111,002.140,002.111,002.140,0051.000
2003-05-2800:00:002.135,002.135,002.116,002.121,0018.200
2003-05-2900:00:002.111,002.135,002.110,002.115,004.000
2003-05-3000:00:002.129,002.129,002.112,002.120,003.000
2003-06-0200:00:002.123,002.134,752.123,002.134,752.600
2003-06-0300:00:002.127,002.127,002.127,002.127,00200
2003-06-0400:00:002.135,002.140,002.135,002.140,0035.300
2003-06-0500:00:002.170,002.185,002.161,252.180,0013.500
2003-06-0600:00:002.180,002.213,002.180,002.213,006.600
2003-06-0900:00:002.213,752.213,752.170,002.196,916.300
2003-06-1000:00:002.191,912.194,002.175,002.175,004.300
2003-06-1100:00:002.221,912.221,912.186,752.195,0017.800
2003-06-1200:00:002.215,002.234,002.211,252.232,0022.700
2003-06-1300:00:002.230,002.234,252.222,952.233,005.500
2003-06-1600:00:002.230,002.241,912.221,002.230,005.300
2003-06-1700:00:002.245,002.275,002.245,002.273,504.600
2003-06-1800:00:002.266,912.266,912.230,002.230,0024.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters