Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +2,000 (+0,270%) ALLIANCE TRUST - [Ticker: ATST.L]Gráfico ALLIANCE TRUST  Notícias ALLIANCE TRUST  Download de Históricos Metastock ALLIANCE TRUST e Outros  Análise Técnica ALLIANCE TRUST  
Última Trade737,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+2,000 (+0,270%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura737,000PER0,00%
Máximo741,090Pagamento Dividendo
Mínimo737,000Data Ex-Dividendo
Fecho Anterior735,000Yield
Volume316.229Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ATST.L de 2000-01-01 a 2024-05-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:003.013,003.014,003.000,003.000,004.800
2006-01-2600:00:003.015,003.030,003.005,003.030,006.400
2006-01-2700:00:003.037,003.074,003.037,003.074,0015.500
2006-01-3000:00:003.050,003.083,003.050,003.083,0028.900
2006-01-3100:00:003.073,003.073,003.073,003.073,0022.100
2006-02-0100:00:003.062,003.105,003.062,003.105,0015.300
2006-02-0200:00:003.104,003.105,003.065,003.065,0011.500
2006-02-0300:00:003.092,003.100,003.066,003.100,0010.800
2006-02-0600:00:003.092,003.092,003.065,003.092,006.400
2006-02-0700:00:003.072,003.080,003.058,003.058,0019.200
2006-02-0800:00:003.040,003.074,003.040,003.065,0017.200
2006-02-0900:00:003.074,003.101,003.073,003.101,006.400
2006-02-1000:00:003.075,003.075,003.073,003.065,004.700
2006-02-1300:00:003.067,003.100,003.067,003.100,005.700
2006-02-1400:00:003.091,003.091,003.071,003.071,004.100
2006-02-1500:00:003.072,003.105,003.072,003.105,004.300
2006-02-1600:00:003.107,003.107,003.107,003.101,008.300
2006-02-1700:00:003.108,003.125,003.080,003.125,0021.400
2006-02-2000:00:003.125,003.125,003.099,003.125,0013.400
2006-02-2100:00:003.098,003.125,003.098,003.113,002.200
2006-02-2200:00:003.087,003.125,003.087,003.108,006.200
2006-02-2300:00:003.100,003.121,003.100,003.100,0011.500
2006-02-2400:00:003.105,003.105,003.105,003.120,005.800
2006-02-2700:00:003.117,003.117,003.117,003.117,002.800
2006-02-2800:00:003.117,003.125,003.090,003.105,0011.700
2006-03-0100:00:003.091,003.111,003.091,003.091,0060.300
2006-03-0200:00:003.110,003.110,003.088,003.098,0021.300
2006-03-0300:00:003.098,003.106,003.087,003.087,0038.500
2006-03-0600:00:003.113,003.117,003.107,003.107,005.600
2006-03-0700:00:003.105,003.125,003.090,003.108,0015.200
2006-03-0800:00:003.070,003.070,003.035,003.039,0019.600
2006-03-0900:00:003.054,003.076,003.048,003.063,0045.700
2006-03-1000:00:003.049,003.080,003.048,003.072,0034.800
2006-03-1300:00:003.082,003.120,003.082,003.120,0013.400
2006-03-1400:00:003.096,003.120,003.096,003.120,008.300
2006-03-1500:00:003.120,003.140,003.101,003.140,0022.200
2006-03-1600:00:003.105,003.140,003.105,003.140,00308.400
2006-03-1700:00:003.115,003.171,003.115,003.140,0060.200
2006-03-2000:00:003.175,003.233,003.175,003.205,0022.300
2006-03-2100:00:003.205,003.220,003.205,003.221,00199.200
2006-03-2200:00:003.205,003.250,003.205,003.236,00215.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters