Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-2900:00:002.727,502.752,002.638,902.649,504.382.000
2012-03-0100:00:002.651,002.732,242.644,502.671,002.789.800
2012-03-0200:00:002.676,502.676,502.632,002.641,001.888.200
2012-03-0500:00:002.622,502.630,502.559,002.569,003.472.800
2012-03-0600:00:002.552,002.565,002.485,002.502,005.648.000
2012-03-0700:00:002.502,002.553,002.501,502.535,502.941.900
2012-03-0800:00:002.555,502.600,502.525,322.570,502.913.800
2012-03-0900:00:002.583,502.607,502.555,502.593,002.785.500
2012-03-1200:00:002.579,502.599,002.562,002.575,001.710.400
2012-03-1300:00:002.592,502.613,002.583,502.606,502.342.900
2012-03-1400:00:002.613,502.624,502.560,502.564,002.762.000
2012-03-1500:00:002.555,502.608,502.554,002.581,503.317.900
2012-03-1600:00:002.589,002.627,012.580,172.618,005.145.500
2012-03-1900:00:002.623,502.629,002.579,502.612,501.900.000
2012-03-2000:00:002.578,502.584,502.501,502.505,003.353.800
2012-03-2100:00:002.521,502.526,842.478,502.503,002.662.600
2012-03-2200:00:002.491,502.496,502.411,002.442,003.338.800
2012-03-2300:00:002.454,002.469,002.387,502.459,505.028.000
2012-03-2600:00:002.480,502.497,502.428,502.463,003.349.700
2012-03-2700:00:002.475,002.501,502.436,502.442,003.552.200
2012-03-2800:00:002.403,002.456,952.346,002.347,004.643.900
2012-03-2900:00:002.330,502.370,002.282,502.296,505.240.900
2012-03-3000:00:002.322,002.371,772.312,002.337,005.134.800
2012-04-0200:00:002.365,002.376,362.310,002.368,503.936.300
2012-04-0300:00:002.377,002.377,002.339,502.339,503.414.700
2012-04-0400:00:002.322,502.330,002.257,502.269,503.714.600
2012-04-0500:00:002.281,002.319,002.243,002.298,503.676.100
2012-04-0600:00:002.298,502.298,502.298,502.298,500
2012-04-0900:00:002.298,502.298,502.298,502.298,500
2012-04-1000:00:002.260,502.282,002.201,502.201,504.395.800
2012-04-1100:00:002.200,002.250,002.200,002.225,005.262.700
2012-04-1200:00:002.232,502.290,502.218,502.272,006.716.700
2012-04-1300:00:002.283,502.311,002.256,002.262,503.843.000
2012-04-1600:00:002.260,002.284,502.227,502.227,504.377.200
2012-04-1700:00:002.218,002.333,002.213,002.328,503.865.600
2012-04-1800:00:002.340,002.366,502.300,502.311,503.861.400
2012-04-1900:00:002.312,002.352,502.307,002.307,003.389.700
2012-04-2000:00:002.316,002.364,862.300,502.349,003.841.100
2012-04-2300:00:002.314,502.338,002.268,002.294,003.661.700
2012-04-2400:00:002.310,002.314,502.282,002.308,002.610.500
2012-04-2500:00:002.320,002.371,002.320,002.360,002.788.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters